24H 最高$1.83
24H 最低$1.69
今日开盘$1.798
24H 成交量$670.59万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BABYBabylon
|
$0.01155 | $0.01213 | $0.01149 | $41.74万 | $2,676.26万 | -4.15% |
| 401 |
TOWNSTowns
|
$0.001276 | $0.001391 | $0.001265 | $31.67万 | $273.22万 | -5.62% |
| 87 |
ZAMAZAMA
|
$0.06726 | $0.07112 | $0.06688 | $328.45万 | — | -1.20% |
| 582 |
ARMBARMB
|
$197.46 | $212.45 | $197.46 | $13.14万 | — | -5.16% |
| 11 |
SNDKBSNDKB
|
$1071.45 | $1,197.98 | $1,071.45 | $5,040.69万 | — | -7.92% |
| 160 |
ZENHorizen
|
$5.03 | $5.35 | $4.99 | $108.10万 | $8,234.93万 | -4.65% |
| 567 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $15.11万 | $1,594.55万 | -1.24% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 660 |
XVSVenus
|
$2.796 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.37% |
| 446 |
AXLAxelar
|
$0.0419 | $0.0452 | $0.0417 | $26.60万 | $4,012.96万 | -6.47% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 454 |
NEWTNewton Protocol
|
$0.0425 | $0.04396 | $0.04221 | $25.22万 | $920.95万 | -1.12% |
| 184 |
RSRReserve Rights
|
$0.001388 | $0.0015 | $0.00138 | $88.78万 | $8,808.67万 | -6.97% |
| 187 |
TRBTellor
|
$16.14 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -3.24% |
| 682 |
HIMSBHIMSB
|
$25.6 | $28.47 | $25.60 | $2.80万 | — | -8.01% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 583 |
ONTOntology
|
$0.04436 | $0.0469 | $0.04414 | $13.10万 | $4,082.70万 | -4.97% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2645 | $0.2817 | $0.2626 | $174.77万 | $4.26亿 | -5.13% |
相关站点
共 40 个
BEAMX _数字货币市值
RedStone _币种排行
MSTRB _数字货币市值
Chainlink _比特币行情
Initia _币种排行
Lisk _以太坊ETH价格
AMDB _BTC行情
Sophon _加密货币行情
Official _BTC行情
TQQQB _数字货币市值
NFPrompt _加密货币行情
INTWB _加密货币行情
Uniswap _加密货币行情
United Stables _币种排行
Ondo _比特币
Hedera _比特币行情
INTWB _比特币
Sophon _比特币
Ripple USD _BTC行情
Quant _加密货币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _币种排行
GOOGLB _以太坊ETH价格
BEAMX _以太坊ETH价格
CRWVB _币种排行
牛来 _比特币
Hyperliquid _比特币
RedStone _数字货币市值
Ondo _以太坊ETH价格
Aptos _比特币行情
Gitcoin _BTC行情
Plasma _比特币行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _BTC行情
Pepe _币种排行
CRWVB _数字货币市值
Ethena USDe _币种排行
Pump.fun _数字货币市值