24H 最高$0.01052
24H 最低$0.01
今日开盘$0.01046
24H 成交量$70.85万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.82万 | $2,676.26万 | -3.74% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -6.24% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $299.37万 | — | -3.45% |
| 577 |
ARMBARMB
|
$199.12 | $212.45 | $196.45 | $14.28万 | — | -5.89% |
| 11 |
SNDKBSNDKB
|
$1095.74 | $1,197.98 | $1,068.90 | $5,341.94万 | — | -7.74% |
| 151 |
ZENHorizen
|
$5.111 | $5.35 | $4.99 | $115.32万 | $8,234.93万 | -4.00% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.77万 | $1,594.55万 | -1.61% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.30% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.29万 | $4,012.96万 | -7.14% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 429 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04221 | $27.97万 | $920.95万 | -1.89% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.12万 | $8,808.67万 | -5.64% |
| 192 |
TRBTellor
|
$16.27 | $16.78 | $16.00 | $85.22万 | $4,344.49万 | -2.92% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 580 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $13.94万 | $4,082.70万 | -4.87% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $171.06万 | $4.26亿 | -6.15% |
相关站点
共 40 个
First Digital _加密货币行情
Bitcoin Cash _比特币
AMDB _BTC行情
Solana _BTC行情
TQQQB _加密货币行情
Aster _比特币行情
Gitcoin _BTC行情
THORChain _BTC行情
Sophon _BTC行情
GOOGLB _比特币行情
TONToken _比特币
MegaETH _以太坊ETH价格
USDC _比特币
BitTensor _比特币
United Stables _币种排行
INTCB _比特币
Gitcoin _加密货币行情
Bitcoin Cash _比特币行情
TSLAB _BTC行情
Mitosis _以太坊ETH价格
United Stables _币种排行
Aerodrome _加密货币行情
DRAMB _加密货币行情
TRON _加密货币行情
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _比特币
NVDAB _BTC行情
Aptos _以太坊ETH价格
NVDAB _加密货币行情
SKHYB _比特币
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _比特币
1000CAT _币种排行
Celo _加密货币行情
Celo _数字货币市值
Aptos _加密货币行情
Uniswap _BTC行情