24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.167
24H 成交量$623.43万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $38.11万 | $2,676.26万 | -1.61% |
| 379 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.52万 | $273.22万 | -10.17% |
| 97 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06664 | $261.17万 | — | -1.37% |
| 574 |
ARMBARMB
|
$202.4 | $211.95 | $196.45 | $13.91万 | — | -4.14% |
| 11 |
SNDKBSNDKB
|
$1114.26 | $1,182.45 | $1,068.90 | $5,050.90万 | — | -5.54% |
| 154 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.70万 | $8,234.93万 | -2.40% |
| 612 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.00万 | $1,594.55万 | 0.45% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.43% |
| 400 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -4.81% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 687 |
GSBGSB
|
$893.71 | $915.97 | $889.29 | $2.49万 | — | -1.16% |
| 378 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -0.35% |
| 239 |
RSRReserve Rights
|
$0.001429 | $0.001458 | $0.00138 | $62.64万 | $8,808.67万 | -0.21% |
| 248 |
TRBTellor
|
$16 | $16.63 | $15.94 | $59.58万 | $4,344.49万 | -2.62% |
| 681 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.05万 | — | -9.78% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 533 |
ONTOntology
|
$0.04421 | $0.04573 | $0.04375 | $17.58万 | $4,082.70万 | -2.92% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.54万 | $4.26亿 | -3.55% |
相关站点
共 40 个
TQQQB _币种排行
MARSCOIN _币种排行
Bitcoin Cash _币种排行
Lisk _加密货币行情
NBISB _BTC行情
Mitosis _数字货币市值
TQQQB _BTC行情
Gram _币种排行
SOXLB _比特币行情
LITEB _币种排行
Worldcoin _比特币行情
Avalanche _加密货币行情
MegaETH _数字货币市值
Polkadot _加密货币行情
Litecoin _比特币
USD1 _比特币行情
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Sui _数字货币市值
Polkadot _币种排行
Pump.fun _比特币
RWUSD _比特币行情
Polkadot _BTC行情
ZAMA _币种排行
XRP _以太坊ETH价格
Hedera _数字货币市值
QQQB _币种排行
Celo _加密货币行情
Bitcoin Cash _数字货币市值
First Digital _以太坊ETH价格
United Stables _BTC行情
Plasma _币种排行
Hedera _比特币
Ethereum _以太坊ETH价格
LayerZero _BTC行情
BNCB _币种排行
MRVLB _BTC行情
QQQB _BTC行情
USDC _比特币
Filecoin _加密货币行情