24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BABYBabylon
|
$0.01157 | $0.01201 | $0.01146 | $43.05万 | $2,676.26万 | -3.66% |
| 397 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.05万 | $273.22万 | -7.19% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $282.78万 | — | -2.40% |
| 582 |
ARMBARMB
|
$197.37 | $212.37 | $196.45 | $13.88万 | — | -6.65% |
| 11 |
SNDKBSNDKB
|
$1081.69 | $1,193.41 | $1,068.90 | $5,252.26万 | — | -9.00% |
| 151 |
ZENHorizen
|
$5.082 | $5.30 | $4.99 | $114.89万 | $8,234.93万 | -4.19% |
| 600 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.89万 | $1,594.55万 | -1.05% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.804 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -2.10% |
| 409 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $31.30万 | $4,012.96万 | -6.55% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.80万 | — | -0.77% |
| 377 |
NEWTNewton Protocol
|
$0.04191 | $0.04396 | $0.04163 | $35.32万 | $920.95万 | -3.43% |
| 239 |
RSRReserve Rights
|
$0.001411 | $0.001455 | $0.00138 | $63.01万 | $8,808.67万 | -2.29% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.49万 | $4,344.49万 | -2.48% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 542 |
ONTOntology
|
$0.04434 | $0.0463 | $0.04379 | $17.00万 | $4,082.70万 | -4.23% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2763 | $0.2612 | $188.60万 | $4.26亿 | -4.60% |
相关站点
共 40 个
Nomina _比特币行情
Eigenlayer _币种排行
United Stables _加密货币行情
Pendle _数字货币市值
Gitcoin _比特币行情
Dogecoin _以太坊ETH价格
Aave _数字货币市值
Ondo _数字货币市值
Filecoin _数字货币市值
MARSCOIN _BTC行情
1000CAT _BTC行情
Polkadot _以太坊ETH价格
Bitcoin Cash _数字货币市值
AAPLB _数字货币市值
Initia _以太坊ETH价格
Celo _比特币
KORUB _以太坊ETH价格
Lisk _比特币行情
SOXLB _加密货币行情
Aerodrome _币种排行
DRAMB _币种排行
Sui _币种排行
Sophon _BTC行情
Avalanche _比特币行情
Aster _比特币行情
Bitcoin _BTC行情
Aster _比特币行情
United Stables _比特币
Ondo _比特币
Aster _加密货币行情
Tether Gold _BTC行情
Stellar _币种排行
NVDAB _以太坊ETH价格
Arbitrum _比特币
BEAMX _加密货币行情
LITEB _比特币
MUB _币种排行
Ethereum _比特币行情
TQQQB _币种排行
BFUSD _比特币行情