24H 最高$0.00472
24H 最低$0.00452
今日开盘$0.00469
24H 成交量$9.47万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BABYBabylon
|
$0.01182 | $0.01224 | $0.0117 | $40.13万 | $2,772.64万 | -3.43% |
| 436 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.18% |
| 94 |
ZAMAZAMA
|
$0.07024 | $0.07112 | $0.06755 | $255.82万 | — | 2.29% |
| 638 |
ARMBARMB
|
$204.7 | $212.45 | $200.62 | $7.63万 | — | -1.76% |
| 12 |
SNDKBSNDKB
|
$1124.47 | $1,197.98 | $1,117.87 | $4,215.82万 | — | -3.94% |
| 184 |
ZENHorizen
|
$5.144 | $5.36 | $5.13 | $83.12万 | $8,696.79万 | -3.83% |
| 562 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $13.25万 | $1,630.24万 | -2.12% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.57% |
| 470 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.12万 | $4,226.45万 | -4.01% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 451 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.51万 | $927.15万 | -0.16% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001519 | $0.001404 | $105.36万 | $9,449.42万 | -5.40% |
| 238 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.88万 | $4,481.91万 | -2.09% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 582 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.27% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2708 | $0.283 | $0.2698 | $160.84万 | $4.46亿 | -4.04% |
相关站点
共 40 个
TQQQB _比特币
Sophon _比特币
SNXXB _比特币行情
USDC _数字货币市值
Holo _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Ethena USDe _比特币
Ondo _比特币行情
Uniswap _以太坊ETH价格
Official _加密货币行情
Chainlink _数字货币市值
RWUSD _数字货币市值
Zcash _以太坊ETH价格
Lisk _比特币行情
TONToken _数字货币市值
USD1 _币种排行
Aerodrome _数字货币市值
INTCB _加密货币行情
USD1 _比特币行情
Sui _数字货币市值
USD1 _加密货币行情
BNB _BTC行情
Dogecoin _BTC行情
Bitcoin Cash _比特币行情
Sui _比特币行情
Aerodrome _加密货币行情
MSTRB _加密货币行情
Sophon _币种排行
BEAMX _比特币
RWUSD _以太坊ETH价格
MegaETH _BTC行情
Mitosis _BTC行情
KORUB _币种排行
BNB _数字货币市值
Stellar _比特币行情
Stellar _数字货币市值
BitTensor _以太坊ETH价格
Hedera _比特币