24H 最高$414.93
24H 最低$398.25
今日开盘$401.68
24H 成交量$574.62万
流通市值—
24H 涨跌额($2.23)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BABYBabylon
|
$0.01152 | $0.01208 | $0.01146 | $41.37万 | $2,676.26万 | -4.64% |
| 394 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $33.09万 | $273.22万 | -8.13% |
| 95 |
ZAMAZAMA
|
$0.06782 | $0.07112 | $0.06682 | $289.98万 | — | -2.29% |
| 578 |
ARMBARMB
|
$198.81 | $212.45 | $196.45 | $13.98万 | — | -6.30% |
| 11 |
SNDKBSNDKB
|
$1087.6 | $1,197.98 | $1,068.90 | $5,257.28万 | — | -8.94% |
| 151 |
ZENHorizen
|
$5.091 | $5.35 | $4.99 | $115.29万 | $8,234.93万 | -4.77% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.10万 | $1,594.55万 | -1.92% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.43% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.28万 | $4,012.96万 | -7.18% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 397 |
NEWTNewton Protocol
|
$0.04213 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | -2.66% |
| 245 |
RSRReserve Rights
|
$0.0014 | $0.001469 | $0.00138 | $61.44万 | $8,808.67万 | -4.70% |
| 221 |
TRBTellor
|
$16.12 | $16.63 | $16.00 | $69.86万 | $4,344.49万 | -1.83% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 547 |
ONTOntology
|
$0.0442 | $0.04668 | $0.04379 | $16.60万 | $4,082.70万 | -5.21% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.279 | $0.2612 | $186.35万 | $4.26亿 | -5.49% |
相关站点
共 40 个
Ethena _币种排行
Aerodrome _币种排行
Litecoin _币种排行
Chainlink _BTC行情
Mitosis _数字货币市值
Injective _比特币行情
Injective _币种排行
Ethena _数字货币市值
Sophon _比特币
Bitcoin Cash _币种排行
Polkadot _数字货币市值
Hedera _以太坊ETH价格
AMDB _比特币
Artificial _BTC行情
Aster _BTC行情
MUB _比特币行情
Bitcoin _加密货币行情
Zcash _比特币
SNDKB _BTC行情
Sui _比特币
Sophon _比特币行情
First Digital _比特币
INTWB _币种排行
Internet _比特币
Pendle _比特币
Chainlink _数字货币市值
Initia _BTC行情
USDC _加密货币行情
GOOGLB _比特币行情
Internet _以太坊ETH价格
Haedal _加密货币行情
AMDB _比特币行情
INTWB _比特币
SKHYB _加密货币行情
Celo _BTC行情
Avalanche _以太坊ETH价格
Mitosis _数字货币市值
Haedal _BTC行情
CRCLB _加密货币行情
Pendle _比特币行情