24H 最高$0.0479
24H 最低$0.0461
今日开盘$0.0477
24H 成交量$11.87万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.23万 | $2,676.26万 | -3.55% |
| 438 |
TOWNSTowns
|
$0.001295 | $0.001391 | $0.001294 | $26.59万 | $273.22万 | -5.20% |
| 94 |
ZAMAZAMA
|
$0.06903 | $0.07112 | $0.06755 | $264.78万 | — | 0.54% |
| 640 |
ARMBARMB
|
$203.13 | $212.45 | $200.62 | $7.89万 | — | -2.48% |
| 11 |
SNDKBSNDKB
|
$1119.04 | $1,197.98 | $1,117.87 | $4,416.05万 | — | -4.37% |
| 177 |
ZENHorizen
|
$5.06 | $5.36 | $5.04 | $88.63万 | $8,234.93万 | -5.40% |
| 563 |
SSVSSV Network
|
$2.254 | $2.31 | $2.24 | $14.04万 | $1,594.55万 | -2.13% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 657 |
XVSVenus
|
$2.806 | $2.89 | $2.80 | $5.74万 | $4,670.99万 | -2.64% |
| 451 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0423 | $25.08万 | $4,012.96万 | -5.58% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 679 |
GSBGSB
|
$909.59 | $915.97 | $894.47 | $2.55万 | — | 1.68% |
| 457 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -1.27% |
| 161 |
RSRReserve Rights
|
$0.001408 | $0.001514 | $0.001404 | $103.41万 | $8,808.67万 | -6.94% |
| 220 |
TRBTellor
|
$16.3 | $16.87 | $16.25 | $66.72万 | $4,344.49万 | -3.26% |
| 684 |
HIMSBHIMSB
|
$27.26 | $28.47 | $27.26 | $2.24万 | — | -2.08% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 579 |
ONTOntology
|
$0.04457 | $0.04716 | $0.04457 | $12.02万 | $4,082.70万 | -5.49% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.269 | $0.2821 | $0.2685 | $160.70万 | $4.26亿 | -4.64% |
相关站点
共 40 个
First Digital _数字货币市值
Holo _数字货币市值
THORChain _币种排行
BEAMX _比特币行情
Sei _加密货币行情
1000CAT _BTC行情
Aave _比特币
BFUSD _以太坊ETH价格
Sei _加密货币行情
United Stables _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
1000CAT _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sophon _BTC行情
Ethena USDe _以太坊ETH价格
SKHYB _币种排行
Zcash _BTC行情
Avalanche _数字货币市值
Huma Finance _比特币
Bitcoin Cash _以太坊ETH价格
BNB _加密货币行情
Pendle _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Bubblemaps _币种排行
NVDAB _比特币
Worldcoin _数字货币市值
LITEB _数字货币市值
Filecoin _BTC行情
Polkadot _以太坊ETH价格
1000CAT _比特币
Celestia _BTC行情
Celo _比特币
United Stables _加密货币行情
Aave _以太坊ETH价格
Cardano _比特币行情
Mitosis _BTC行情