24H 最高$0.4777
24H 最低$0.454
今日开盘$0.477
24H 成交量$251.49万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.01181 | $0.01225 | $0.0117 | $39.33万 | $2,772.64万 | -3.20% |
| 429 |
TOWNSTowns
|
$0.00131 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.45% |
| 94 |
ZAMAZAMA
|
$0.06975 | $0.07112 | $0.06755 | $254.69万 | — | 1.18% |
| 637 |
ARMBARMB
|
$205.1 | $212.45 | $200.62 | $7.36万 | — | -1.49% |
| 12 |
SNDKBSNDKB
|
$1120.61 | $1,197.98 | $1,117.87 | $4,017.85万 | — | -4.20% |
| 183 |
ZENHorizen
|
$5.147 | $5.38 | $5.13 | $81.75万 | $8,696.79万 | -4.12% |
| 562 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.57% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.76万 | $4,793.63万 | -1.53% |
| 479 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.30万 | $4,226.45万 | -3.99% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$909.95 | $915.97 | $894.47 | $2.31万 | — | 1.55% |
| 452 |
NEWTNewton Protocol
|
$0.04322 | $0.04396 | $0.04231 | $24.09万 | $927.15万 | -0.25% |
| 155 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $104.66万 | $9,449.42万 | -6.49% |
| 232 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.65万 | $4,481.91万 | -1.85% |
| 688 |
HIMSBHIMSB
|
$27.56 | $28.47 | $27.47 | $2.02万 | — | -1.04% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 584 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04503 | $11.28万 | $4,308.84万 | -4.29% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2718 | $0.2836 | $0.2699 | $160.38万 | $4.46亿 | -3.86% |
相关站点
共 40 个
TQQQB _加密货币行情
Gitcoin _比特币行情
Artificial _加密货币行情
Ripple USD _币种排行
DRAMB _以太坊ETH价格
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
Ethena USDe _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
SKHYB _加密货币行情
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Gitcoin _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _比特币
Ethena _币种排行
Hyperliquid _币种排行
Hyperliquid _比特币行情
Pepe _比特币行情
TQQQB _币种排行
Huma Finance _加密货币行情
DRAMB _以太坊ETH价格
Zcash _币种排行
LayerZero _币种排行
Huma Finance _比特币
Quant _加密货币行情
Celestia _比特币
EUR _加密货币行情
Pudgy Penguins _币种排行
BNB _比特币
Plasma _BTC行情
Pudgy Penguins _加密货币行情
EUR _数字货币市值
Bitcoin _数字货币市值
BNB _BTC行情
BNB _比特币
Stellar _比特币
Gram _数字货币市值