24H 最高$0.15911
24H 最低$0.14888
今日开盘$0.15687
24H 成交量$44.73万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01161 | $0.01205 | $0.01146 | $42.39万 | $2,676.26万 | -3.41% |
| 398 |
TOWNSTowns
|
$0.001267 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -7.04% |
| 95 |
ZAMAZAMA
|
$0.06838 | $0.07112 | $0.06682 | $283.09万 | — | -1.92% |
| 576 |
ARMBARMB
|
$198.37 | $212.37 | $196.45 | $14.04万 | — | -6.39% |
| 11 |
SNDKBSNDKB
|
$1087.27 | $1,194.89 | $1,068.90 | $5,249.71万 | — | -8.91% |
| 151 |
ZENHorizen
|
$5.097 | $5.33 | $4.99 | $115.21万 | $8,234.93万 | -3.99% |
| 601 |
SSVSSV Network
|
$2.264 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -0.92% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 662 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.96万 | $4,670.99万 | -2.05% |
| 412 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0411 | $30.84万 | $4,012.96万 | -6.52% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$896.6 | $915.97 | $896.60 | $3.16万 | — | -0.62% |
| 384 |
NEWTNewton Protocol
|
$0.04223 | $0.04396 | $0.04163 | $34.76万 | $920.95万 | -2.43% |
| 243 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $62.04万 | $8,808.67万 | -2.62% |
| 235 |
TRBTellor
|
$16.18 | $16.63 | $16.00 | $63.80万 | $4,344.49万 | -2.06% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 548 |
ONTOntology
|
$0.04446 | $0.04649 | $0.04379 | $16.59万 | $4,082.70万 | -4.37% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.266 | $0.2771 | $0.2612 | $188.02万 | $4.26亿 | -3.94% |
相关站点
共 40 个
USD1 _数字货币市值
SNDKB _币种排行
CRWVB _以太坊ETH价格
USD1 _BTC行情
Sophon _BTC行情
BNB _比特币
Quant _加密货币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Initia _比特币行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
Holo _币种排行
LITEB _加密货币行情
NVDAB _以太坊ETH价格
Stellar _比特币行情
Bubblemaps _数字货币市值
AAPLB _加密货币行情
Plasma _比特币行情
BEAMX _币种排行
KORUB _比特币
Filecoin _数字货币市值
Aerodrome _比特币
Mitosis _比特币行情
INTCB _加密货币行情
Ethereum _币种排行
Gram _以太坊ETH价格
AAPLB _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
INTCB _数字货币市值
Eigenlayer _币种排行
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Hedera _币种排行
Hedera _币种排行
CRCLB _BTC行情
MSTRB _比特币
Avalanche _以太坊ETH价格