24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BABYBabylon
|
$0.01151 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.76% |
| 398 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.28% |
| 95 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06682 | $279.77万 | — | -2.39% |
| 582 |
ARMBARMB
|
$197.3 | $212.37 | $196.45 | $13.83万 | — | -6.90% |
| 11 |
SNDKBSNDKB
|
$1081.25 | $1,192.30 | $1,068.90 | $5,228.92万 | — | -9.21% |
| 153 |
ZENHorizen
|
$5.062 | $5.28 | $4.99 | $112.90万 | $8,234.93万 | -4.11% |
| 602 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.83% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 664 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.57万 | $4,670.99万 | -1.96% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.37万 | $4,012.96万 | -6.52% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 684 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 376 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $35.69万 | $920.95万 | -2.81% |
| 244 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $60.73万 | $8,808.67万 | -1.59% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $62.04万 | $4,344.49万 | -2.67% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.23万 | — | -10.00% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 537 |
ONTOntology
|
$0.04436 | $0.04626 | $0.04379 | $17.25万 | $4,082.70万 | -4.11% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2612 | $188.22万 | $4.26亿 | -3.64% |
相关站点
共 40 个
XRP _币种排行
Plasma _加密货币行情
Gram _数字货币市值
TQQQB _比特币行情
DRAMB _BTC行情
CRCLB _数字货币市值
MegaETH _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _数字货币市值
Pump.fun _加密货币行情
1000CAT _数字货币市值
MUB _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
Solana _以太坊ETH价格
Near Protocol _比特币
Pendle _比特币行情
MARSCOIN _BTC行情
GOOGLB _BTC行情
LayerZero _加密货币行情
RWUSD _比特币
Filecoin _比特币
Solana _以太坊ETH价格
Pump.fun _数字货币市值
INTCB _BTC行情
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _比特币行情
BitTensor _币种排行
KORUB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
THORChain _加密货币行情
NBISB _比特币
Hedera _比特币行情
Lisk _加密货币行情
United Stables _以太坊ETH价格