24H 最高$0.1733
24H 最低$0.1626
今日开盘$0.172
24H 成交量$78.10万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01158 | $43.45万 | $2,676.26万 | -3.25% |
| 411 |
TOWNSTowns
|
$0.001279 | $0.001391 | $0.001277 | $30.13万 | $273.22万 | -6.09% |
| 87 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06694 | $315.75万 | — | -1.44% |
| 629 |
ARMBARMB
|
$202.53 | $212.45 | $200.62 | $9.15万 | — | -2.43% |
| 11 |
SNDKBSNDKB
|
$1105.38 | $1,197.98 | $1,103.95 | $4,666.22万 | — | -4.84% |
| 175 |
ZENHorizen
|
$5.059 | $5.35 | $5.02 | $92.92万 | $8,234.93万 | -4.37% |
| 559 |
SSVSSV Network
|
$2.246 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -1.23% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 659 |
XVSVenus
|
$2.801 | $2.88 | $2.79 | $5.70万 | $4,670.99万 | -2.54% |
| 438 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $26.89万 | $4,012.96万 | -4.96% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 679 |
GSBGSB
|
$906.51 | $915.97 | $894.47 | $2.61万 | — | 1.18% |
| 459 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04231 | $24.66万 | $920.95万 | -0.70% |
| 162 |
RSRReserve Rights
|
$0.001397 | $0.0015 | $0.001397 | $103.31万 | $8,808.67万 | -6.81% |
| 211 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.44万 | $4,344.49万 | -3.35% |
| 684 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.70 | $2.32万 | — | -4.20% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 581 |
ONTOntology
|
$0.04454 | $0.0469 | $0.04439 | $12.32万 | $4,082.70万 | -4.61% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.266 | $142.33万 | $4.26亿 | -4.37% |
相关站点
共 40 个
LayerZero _数字货币市值
Haedal _BTC行情
NVDAB _币种排行
United Stables _币种排行
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
TQQQB _数字货币市值
1000CAT _以太坊ETH价格
TRON _加密货币行情
Tether Gold _数字货币市值
USDC _数字货币市值
USDC _数字货币市值
Arbitrum _比特币
Pendle _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bitcoin _币种排行
NVDAB _数字货币市值
Solana _BTC行情
Filecoin _以太坊ETH价格
MARSCOIN _加密货币行情
GOOGLB _以太坊ETH价格
Artificial _以太坊ETH价格
BNB _加密货币行情
Near Protocol _比特币
PAX Gold _数字货币市值
Huma Finance _币种排行
QQQB _以太坊ETH价格
INTWB _比特币
Caldera _数字货币市值
Aave _BTC行情
Sei _数字货币市值
Lisk _比特币
TQQQB _BTC行情
United Stables _数字货币市值
Huma Finance _比特币
Holo _币种排行
DRAMB _加密货币行情
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
TRON _BTC行情