24H 最高$57.97
24H 最低$50.63
今日开盘$57.31
24H 成交量$247.44万
流通市值—
24H 涨跌额(-$6.03)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.95万 | $6,097.38万 | 1.29% |
| 417 |
TOWNSTowns
|
$0.001256 | $0.001295 | $0.001165 | $27.01万 | $273.22万 | -1.72% |
| 122 |
ZAMAZama
|
$0.06649 | $0.06857 | $0.06574 | $147.16万 | $1.70亿 | -1.00% |
| 604 |
ARMBARMB
|
$210.35 | $211.15 | $196.45 | $10.59万 | — | 6.07% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.78 | $1,154.17 | $1,075.58 | $2,191.80万 | $1.10亿 | 5.77% |
| 189 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $77.95万 | $9,657.80万 | 3.73% |
| 618 |
SSVSSV Network
|
$2.313 | $2.31 | $2.24 | $9.52万 | $3,377.57万 | 2.66% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 669 |
XVSVenus
|
$2.845 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.50% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.53万 | $5,219.44万 | 0.24% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 363 |
NEWTNewton Protocol
|
$0.04276 | $0.04356 | $0.04163 | $33.46万 | $920.95万 | 0.12% |
| 236 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.001386 | $59.30万 | $8,944.26万 | 3.61% |
| 400 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.09万 | $4,624.87万 | 0.80% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.50% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 550 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.87万 | $4,482.24万 | 1.51% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.26 | $0.2678 | $0.2575 | $133.61万 | $4.18亿 | -2.07% |
相关站点
共 40 个
BEB _加密货币行情
EUR _币种排行
RWUSD _BTC行情
艾达币 _以太坊ETH价格
MarsCoin _加密货币行情
Gitcoin _币种排行
Hashflow _BTC行情
瑞波币 _比特币行情
SNXXB _比特币
Avalanche _币种排行
SOXSB _数字货币市值
Aave _数字货币市值
Aptos _BTC行情
RWUSD _加密货币行情
USD1 _BTC行情
SOXSB _BTC行情
Worldcoin _币种排行
莱特币 _比特币
POL _比特币行情
Celo _加密货币行情
Pepe _比特币
Ethena USDe _币种排行
Haedal _比特币行情
以太坊 _数字货币市值
Bubblemaps _加密货币行情
艾达币 _BTC行情
Quant _以太坊ETH价格
Initia _BTC行情
EUR _以太坊ETH价格
SOXSB _BTC行情
PAX Gold _数字货币市值
INTWB _BTC行情
USDC _比特币行情
恒星币 _加密货币行情
Bittensor _以太坊ETH价格
币安币 _BTC行情
INTWB _比特币行情
Holo _比特币
Pepe _币种排行
Artificial _比特币