24H 最高$82.88
24H 最低$67.59
今日开盘$82.36
24H 成交量$3,618.59万
流通市值—
24H 涨跌额(-$10.91)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABYBabylon
|
$0.01153 | $0.01213 | $0.01146 | $41.78万 | $2,676.26万 | -4.71% |
| 398 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.69万 | $273.22万 | -8.54% |
| 94 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $298.08万 | — | -1.69% |
| 580 |
ARMBARMB
|
$200.05 | $212.45 | $196.45 | $13.97万 | — | -5.53% |
| 11 |
SNDKBSNDKB
|
$1093.43 | $1,197.98 | $1,068.90 | $5,302.55万 | — | -8.37% |
| 153 |
ZENHorizen
|
$5.088 | $5.35 | $4.99 | $115.96万 | $8,234.93万 | -4.40% |
| 591 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.85万 | $1,594.55万 | -1.74% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.88万 | $4,670.99万 | -2.54% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.44万 | $4,012.96万 | -7.61% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 423 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04192 | $29.36万 | $920.95万 | -2.73% |
| 206 |
RSRReserve Rights
|
$0.001407 | $0.001478 | $0.00138 | $77.51万 | $8,808.67万 | -4.74% |
| 194 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $84.36万 | $4,344.49万 | -3.06% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 552 |
ONTOntology
|
$0.04406 | $0.04681 | $0.04379 | $16.42万 | $4,082.70万 | -5.73% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2637 | $0.2806 | $0.2612 | $176.10万 | $4.26亿 | -5.86% |
相关站点
共 40 个
Gitcoin _加密货币行情
Eigenlayer _以太坊ETH价格
Plasma _比特币
Polkadot _比特币行情
AMDB _比特币行情
Ethena USDe _以太坊ETH价格
Avalanche _数字货币市值
Holo _数字货币市值
Arbitrum _数字货币市值
NVDAB _币种排行
Aerodrome _以太坊ETH价格
Caldera _BTC行情
Pump.fun _比特币
Gitcoin _比特币行情
CRCLB _BTC行情
Nomina _比特币
XRP _BTC行情
1000CAT _数字货币市值
Huma Finance _加密货币行情
Aave _比特币
LayerZero _币种排行
ZAMA _BTC行情
Ethereum _数字货币市值
THORChain _比特币行情
AMDB _加密货币行情
Uniswap _加密货币行情
Celo _币种排行
Pepe _加密货币行情
LITEB _比特币行情
Sophon _加密货币行情
BFUSD _比特币行情
LITEB _比特币
Bitcoin Cash _数字货币市值
Caldera _比特币行情
Internet _比特币
DRAMB _币种排行
SNXXB _以太坊ETH价格
Gitcoin _数字货币市值
Caldera _加密货币行情
Ondo _数字货币市值