24H 最高$0.01033
24H 最低$0.00978
今日开盘$0.01029
24H 成交量$15.04万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $42.35万 | $2,676.26万 | -3.82% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001239 | $32.96万 | $273.22万 | -7.76% |
| 95 |
ZAMAZAMA
|
$0.06791 | $0.07112 | $0.06682 | $282.85万 | — | -2.88% |
| 577 |
ARMBARMB
|
$197.84 | $212.45 | $196.45 | $14.10万 | — | -6.82% |
| 11 |
SNDKBSNDKB
|
$1084.04 | $1,197.98 | $1,068.90 | $5,247.59万 | — | -9.34% |
| 151 |
ZENHorizen
|
$5.081 | $5.34 | $4.99 | $115.44万 | $8,234.93万 | -4.65% |
| 596 |
SSVSSV Network
|
$2.259 | $2.30 | $2.23 | $12.22万 | $1,594.55万 | -1.53% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 662 |
XVSVenus
|
$2.808 | $2.87 | $2.77 | $4.92万 | $4,670.99万 | -2.30% |
| 415 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $30.46万 | $4,012.96万 | -6.74% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 384 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $34.40万 | $920.95万 | -2.98% |
| 247 |
RSRReserve Rights
|
$0.001404 | $0.00146 | $0.00138 | $60.78万 | $8,808.67万 | -3.70% |
| 234 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $64.44万 | $4,344.49万 | -2.36% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 549 |
ONTOntology
|
$0.04434 | $0.04659 | $0.04379 | $16.58万 | $4,082.70万 | -4.83% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2779 | $0.2612 | $187.48万 | $4.26亿 | -4.75% |
相关站点
共 40 个
SNXXB _BTC行情
Uniswap _以太坊ETH价格
MRVLB _加密货币行情
Sophon _以太坊ETH价格
CRWVB _以太坊ETH价格
Origin _币种排行
Chainlink _币种排行
MRVLB _以太坊ETH价格
Plasma _币种排行
Solana _以太坊ETH价格
Gram _币种排行
Bubblemaps _以太坊ETH价格
SKHYB _加密货币行情
CRCLB _币种排行
Ethena _加密货币行情
MSTRB _加密货币行情
Bitcoin Cash _比特币行情
Gram _比特币
RWUSD _比特币行情
USD1 _比特币
INTCB _BTC行情
USD1 _币种排行
BEAMX _币种排行
AAPLB _比特币
INTCB _加密货币行情
Hedera _以太坊ETH价格
Mitosis _加密货币行情
Sui _以太坊ETH价格
Zcash _加密货币行情
MUB _比特币
ZAMA _比特币
SKHYB _币种排行
Ondo _BTC行情
SOXLB _数字货币市值
LITEB _加密货币行情
RedStone _以太坊ETH价格
DRAMB _比特币
Pudgy Penguins _以太坊ETH价格
MARSCOIN _比特币
Huma Finance _比特币行情