24H 最高$8.05
24H 最低$7.20
今日开盘$7.96
24H 成交量$26.83万
流通市值—
24H 涨跌额(-$0.69)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BABYBabylon
|
$0.01145 | $0.012 | $0.01145 | $42.18万 | $2,676.26万 | -4.02% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.42万 | $273.22万 | -6.39% |
| 94 |
ZAMAZAMA
|
$0.06729 | $0.07112 | $0.06682 | $277.93万 | — | -1.51% |
| 583 |
ARMBARMB
|
$196.66 | $211.95 | $196.45 | $13.75万 | — | -6.99% |
| 11 |
SNDKBSNDKB
|
$1078.99 | $1,188.98 | $1,068.90 | $5,207.52万 | — | -8.79% |
| 151 |
ZENHorizen
|
$5.053 | $5.25 | $4.99 | $114.28万 | $8,234.93万 | -3.31% |
| 603 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.45万 | $1,594.55万 | -0.13% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 665 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.51% |
| 411 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.22万 | $4,012.96万 | -5.71% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 378 |
NEWTNewton Protocol
|
$0.04203 | $0.04396 | $0.04163 | $35.60万 | $920.95万 | -2.48% |
| 246 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.42万 | $8,808.67万 | -0.77% |
| 243 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $60.61万 | $4,344.49万 | -1.65% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.19万 | — | -10.00% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 536 |
ONTOntology
|
$0.04403 | $0.0459 | $0.04379 | $17.56万 | $4,082.70万 | -3.87% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2634 | $0.2758 | $0.2612 | $184.85万 | $4.26亿 | -3.27% |
相关站点
共 40 个
1000CAT _加密货币行情
BEAMX _比特币行情
Stellar _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _币种排行
AAPLB _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
USDC _数字货币市值
TRON _币种排行
Tether Gold _比特币行情
BitTensor _币种排行
Ethena USDe _比特币行情
INTWB _数字货币市值
Injective _加密货币行情
SNDKB _加密货币行情
LITEB _数字货币市值
United Stables _数字货币市值
Official _比特币行情
Ondo _数字货币市值
Nomina _以太坊ETH价格
MSTRB _BTC行情
CRWVB _加密货币行情
United Stables _加密货币行情
LayerZero _比特币
MRVLB _比特币行情
Ondo _比特币
EUR _币种排行
NVDAB _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
GOOGLB _加密货币行情
Ondo _数字货币市值
CRWVB _币种排行
TQQQB _比特币行情
Near Protocol _比特币
Uniswap _以太坊ETH价格
NBISB _比特币
NBISB _币种排行
Polkadot _以太坊ETH价格