24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01514
24H 成交量$28.80万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.25万 | $2,676.26万 | -2.63% |
| 360 |
TOWNSTowns
|
$0.001218 | $0.001391 | $0.00121 | $37.96万 | $273.22万 | -8.56% |
| 97 |
ZAMAZAMA
|
$0.06696 | $0.07112 | $0.06664 | $265.76万 | — | -2.36% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.46% |
| 11 |
SNDKBSNDKB
|
$1083.62 | $1,188.98 | $1,068.90 | $5,101.71万 | — | -8.65% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $111.81万 | $8,234.93万 | -3.48% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.75% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.16万 | $4,670.99万 | -1.38% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -5.72% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.71% |
| 240 |
RSRReserve Rights
|
$0.001428 | $0.001458 | $0.00138 | $61.27万 | $8,808.67万 | -1.31% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.94 | $56.62万 | $4,344.49万 | -2.86% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 533 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.61万 | $4,082.70万 | -4.03% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $184.04万 | $4.26亿 | -4.32% |
相关站点
共 40 个
Lisk _加密货币行情
MRVLB _币种排行
Quant _BTC行情
Quant _比特币行情
SKHYB _比特币行情
PAX Gold _数字货币市值
Cosmos _加密货币行情
Artificial _比特币行情
Gram _比特币行情
CRCLB _比特币
Aave _币种排行
Ondo _币种排行
Holo _币种排行
Artificial _币种排行
NFPrompt _比特币行情
BNB _币种排行
Holo _币种排行
NFPrompt _以太坊ETH价格
Gram _比特币行情
Pepe _以太坊ETH价格
SKHYB _币种排行
Pepe _BTC行情
Pendle _BTC行情
MSTRB _加密货币行情
Caldera _币种排行
Pump.fun _比特币
AMDB _BTC行情
NVDAB _数字货币市值
Nomina _数字货币市值
NVDAB _比特币行情
CRCLB _加密货币行情
Solana _加密货币行情
Huma Finance _币种排行
Huma Finance _比特币行情
牛来 _比特币行情
Avalanche _数字货币市值
THORChain _币种排行
Dogecoin _比特币
Worldcoin _以太坊ETH价格
Aerodrome _币种排行