24H 最高$1.64
24H 最低$1.52
今日开盘$1.6171
24H 成交量$95.66万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.40万 | $2,676.26万 | -3.89% |
| 401 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.29万 | $273.22万 | -4.52% |
| 90 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06682 | $309.38万 | — | -2.56% |
| 571 |
ARMBARMB
|
$199.1 | $212.45 | $196.45 | $14.67万 | — | -4.39% |
| 11 |
SNDKBSNDKB
|
$1103.19 | $1,197.98 | $1,068.90 | $5,309.64万 | — | -5.40% |
| 155 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $112.96万 | $8,234.93万 | -4.37% |
| 578 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $13.81万 | $1,594.55万 | -1.18% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.37% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -5.84% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$900.4 | $915.97 | $894.93 | $3.06万 | — | 0.58% |
| 442 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04221 | $27.02万 | $920.95万 | -0.49% |
| 198 |
RSRReserve Rights
|
$0.00139 | $0.001483 | $0.00138 | $81.76万 | $8,808.67万 | -5.64% |
| 188 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.75万 | $4,344.49万 | -2.87% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 568 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04414 | $14.85万 | $4,082.70万 | -4.62% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $172.95万 | $4.26亿 | -4.61% |
相关站点
共 40 个
Haedal _比特币
EUR _比特币
Ethena _BTC行情
Quant _比特币行情
MUB _币种排行
Dogecoin _币种排行
BNB _以太坊ETH价格
GOOGLB _加密货币行情
Haedal _BTC行情
Eigenlayer _比特币行情
Sui _币种排行
ZAMA _数字货币市值
Sophon _比特币
Huma Finance _加密货币行情
1000CAT _比特币
MegaETH _加密货币行情
Gitcoin _数字货币市值
Uniswap _BTC行情
Aptos _BTC行情
INTCB _币种排行
Aave _币种排行
RedStone _比特币
Uniswap _BTC行情
Injective _比特币
Celo _币种排行
Injective _币种排行
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _BTC行情
AAPLB _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _数字货币市值
Aave _以太坊ETH价格
GOOGLB _比特币行情
Artificial _以太坊ETH价格
Pepe _BTC行情
1000CAT _加密货币行情
Celestia _以太坊ETH价格
Stacks _加密货币行情
USD1 _比特币