24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03231
24H 成交量$30.71万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $41.50万 | $2,676.26万 | -3.49% |
| 402 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $31.76万 | $273.22万 | -5.47% |
| 87 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06688 | $329.13万 | — | -0.82% |
| 580 |
ARMBARMB
|
$198.72 | $212.45 | $197.12 | $13.64万 | — | -4.55% |
| 11 |
SNDKBSNDKB
|
$1076.19 | $1,197.98 | $1,070.50 | $5,065.51万 | — | -7.66% |
| 160 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $108.15万 | $8,234.93万 | -4.13% |
| 567 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -1.06% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 662 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.34万 | $4,670.99万 | -1.86% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $26.01万 | $4,012.96万 | -5.80% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$901.48 | $915.97 | $894.57 | $2.93万 | — | 0.77% |
| 453 |
NEWTNewton Protocol
|
$0.04262 | $0.04396 | $0.04221 | $25.67万 | $920.95万 | -0.84% |
| 184 |
RSRReserve Rights
|
$0.001389 | $0.0015 | $0.00138 | $88.61万 | $8,808.67万 | -7.03% |
| 187 |
TRBTellor
|
$16.22 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -2.87% |
| 682 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.33 | $2.84万 | — | -8.98% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 583 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $13.11万 | $4,082.70万 | -4.90% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $176.52万 | $4.26亿 | -4.91% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethena _以太坊ETH价格
TSLAB _比特币行情
牛来 _比特币
Cardano _币种排行
Plasma _比特币行情
牛来 _币种排行
Aptos _比特币
CRCLB _比特币
BEAMX _币种排行
Sui _数字货币市值
Dogecoin _币种排行
Ripple USD _比特币
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ondo _币种排行
INTWB _BTC行情
Sophon _数字货币市值
NBISB _比特币
CRCLB _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _币种排行
Injective _加密货币行情
Ethena _比特币
Quant _比特币
Pump.fun _数字货币市值
MSTRB _以太坊ETH价格
Aerodrome _BTC行情
MRVLB _币种排行
Aave _BTC行情
MUB _比特币行情
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
Initia _比特币行情
LayerZero _BTC行情
LayerZero _比特币
SNXXB _BTC行情
Solana _BTC行情