24H 最高$1.86
24H 最低$1.74
今日开盘$1.841
24H 成交量$378.69万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.12万 | $2,676.26万 | -3.49% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.52万 | $273.22万 | -4.02% |
| 89 |
ZAMAZAMA
|
$0.06787 | $0.07112 | $0.06682 | $312.35万 | — | -1.58% |
| 571 |
ARMBARMB
|
$198.04 | $212.45 | $196.45 | $14.68万 | — | -4.48% |
| 11 |
SNDKBSNDKB
|
$1092 | $1,197.98 | $1,068.90 | $5,279.77万 | — | -5.70% |
| 154 |
ZENHorizen
|
$5.062 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.98% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.82% |
| 455 |
AXLAxelar
|
$0.0421 | $0.0449 | $0.0416 | $25.80万 | $4,012.96万 | -5.61% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 442 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04221 | $27.04万 | $920.95万 | 0.12% |
| 197 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $82.86万 | $8,808.67万 | -5.11% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.66万 | $4,344.49万 | -1.93% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.17 | $3.14万 | — | -9.15% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 568 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.83万 | $4,082.70万 | -4.51% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $173.23万 | $4.26亿 | -4.40% |
相关站点
共 40 个
1000CAT _比特币行情
Ripple USD _BTC行情
Uniswap _币种排行
Zcash _比特币
CRCLB _加密货币行情
Origin _加密货币行情
Cardano _币种排行
MSTRB _以太坊ETH价格
TSLAB _以太坊ETH价格
Aster _加密货币行情
Chainlink _以太坊ETH价格
MRVLB _加密货币行情
DRAMB _币种排行
BitTensor _加密货币行情
Stacks _比特币
Zcash _BTC行情
BFUSD _币种排行
Celo _比特币
NBISB _加密货币行情
QQQB _BTC行情
Aerodrome _加密货币行情
Avalanche _BTC行情
Artificial _以太坊ETH价格
Celo _数字货币市值
RedStone _加密货币行情
Gram _币种排行
Injective _以太坊ETH价格
Initia _币种排行
Avalanche _数字货币市值
Aptos _比特币
Caldera _比特币
First Digital _比特币
LayerZero _比特币行情
Ondo _数字货币市值
Hedera _数字货币市值
LITEB _币种排行
Avalanche _比特币
TONToken _比特币
OFFICIAL TRUMP _数字货币市值
Lisk _比特币