24H 最高$83.22
24H 最低$78.75
今日开盘$78.81
24H 成交量$10.28万
流通市值—
24H 涨跌额($3.24)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BABYBabylon
|
$0.01157 | $0.01213 | $0.01149 | $41.51万 | $2,676.26万 | -3.98% |
| 401 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.69万 | $273.22万 | -5.70% |
| 87 |
ZAMAZAMA
|
$0.06726 | $0.07112 | $0.06688 | $328.70万 | — | -1.20% |
| 582 |
ARMBARMB
|
$198.23 | $212.45 | $197.12 | $13.16万 | — | -4.79% |
| 11 |
SNDKBSNDKB
|
$1074.57 | $1,197.98 | $1,070.50 | $5,051.30万 | — | -7.68% |
| 160 |
ZENHorizen
|
$5.042 | $5.35 | $4.99 | $108.04万 | $8,234.93万 | -4.40% |
| 567 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $15.02万 | $1,594.55万 | -1.10% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 660 |
XVSVenus
|
$2.791 | $2.88 | $2.77 | $5.59万 | $4,670.99万 | -2.48% |
| 447 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.64万 | $4,012.96万 | -6.46% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 454 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04221 | $25.32万 | $920.95万 | -1.14% |
| 184 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $88.65万 | $8,808.67万 | -7.23% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -3.06% |
| 682 |
HIMSBHIMSB
|
$25.47 | $28.47 | $25.47 | $2.82万 | — | -8.48% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 583 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $13.10万 | $4,082.70万 | -5.03% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $176.35万 | $4.26亿 | -4.95% |
相关站点
共 40 个
MRVLB _币种排行
Polkadot _比特币
Pendle _数字货币市值
Plasma _币种排行
Caldera _比特币行情
Ripple USD _比特币行情
Aptos _币种排行
ZAMA _比特币行情
Pendle _币种排行
Ethena _加密货币行情
EUR _数字货币市值
BFUSD _比特币行情
DRAMB _比特币行情
NVDAB _数字货币市值
Avalanche _数字货币市值
Ethereum _加密货币行情
Ethena USDe _比特币行情
Cardano _BTC行情
Stellar _币种排行
Hyperliquid _以太坊ETH价格
SNDKB _比特币
Filecoin _数字货币市值
Ondo _比特币
LITEB _BTC行情
Origin _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
Solana _BTC行情
TONToken _BTC行情
Caldera _比特币
Uniswap _币种排行
LayerZero _以太坊ETH价格
MSTRB _币种排行
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _币种排行
AMDB _BTC行情
Pudgy Penguins _BTC行情