24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0836
24H 成交量$48.18万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $43.13万 | $2,676.26万 | -3.33% |
| 411 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001277 | $30.24万 | $273.22万 | -6.03% |
| 86 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06694 | $320.68万 | — | -1.41% |
| 627 |
ARMBARMB
|
$201.01 | $212.45 | $200.62 | $9.30万 | — | -3.16% |
| 11 |
SNDKBSNDKB
|
$1097.2 | $1,197.98 | $1,095.98 | $4,758.02万 | — | -5.45% |
| 171 |
ZENHorizen
|
$5.061 | $5.35 | $5.02 | $96.20万 | $8,234.93万 | -4.35% |
| 557 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -1.10% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 657 |
XVSVenus
|
$2.802 | $2.88 | $2.79 | $5.59万 | $4,670.99万 | -2.68% |
| 436 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.042 | $26.98万 | $4,012.96万 | -4.73% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$903.61 | $915.97 | $894.55 | $2.65万 | — | 0.86% |
| 458 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.96% |
| 166 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.001394 | $100.88万 | $8,808.67万 | -6.50% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.31万 | $4,344.49万 | -3.17% |
| 682 |
HIMSBHIMSB
|
$26.51 | $28.47 | $26.49 | $2.45万 | — | -4.88% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 582 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04439 | $12.36万 | $4,082.70万 | -4.62% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.267 | $0.2817 | $0.266 | $142.34万 | $4.26亿 | -3.19% |
相关站点
共 40 个
USD1 _比特币
TQQQB _比特币
Celestia _加密货币行情
EUR _比特币行情
Worldcoin _以太坊ETH价格
Ethereum _比特币行情
Pendle _比特币行情
Aster _币种排行
BNB _BTC行情
Sophon _币种排行
TSLAB _加密货币行情
Avalanche _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _比特币
BEAMX _BTC行情
Artificial _比特币行情
USD1 _BTC行情
BFUSD _数字货币市值
1000CAT _比特币
Haedal _币种排行
Pepe _币种排行
Aptos _加密货币行情
MSTRB _比特币行情
USDC _比特币
United Stables _数字货币市值
Arbitrum _币种排行
Bubblemaps _币种排行
MARSCOIN _BTC行情
TQQQB _比特币行情
USD1 _币种排行
GOOGLB _以太坊ETH价格
CRCLB _以太坊ETH价格
INTCB _加密货币行情
Zcash _币种排行
Ethereum _比特币
Pepe _以太坊ETH价格
1000CAT _数字货币市值
Arbitrum _以太坊ETH价格
SNDKB _加密货币行情
USD1 _比特币