24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.21万 | $2,676.26万 | -3.57% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.09% |
| 89 |
ZAMAZAMA
|
$0.06792 | $0.07112 | $0.06682 | $312.73万 | — | -1.59% |
| 570 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.70万 | — | -4.96% |
| 11 |
SNDKBSNDKB
|
$1089.2 | $1,197.98 | $1,068.90 | $5,279.77万 | — | -6.37% |
| 155 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.57% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.89% |
| 455 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.78万 | $4,012.96万 | -5.84% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 442 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | 0.33% |
| 196 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $83.05万 | $8,808.67万 | -4.85% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.66万 | $4,344.49万 | -2.10% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 571 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.67万 | $4,082.70万 | -4.38% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.84万 | $4.26亿 | -4.01% |
相关站点
共 40 个
Caldera _比特币
牛来 _加密货币行情
Sui _比特币行情
BFUSD _币种排行
LITEB _币种排行
Injective _BTC行情
AMDB _数字货币市值
Sui _比特币
Zcash _BTC行情
OFFICIAL TRUMP _数字货币市值
SNDKB _BTC行情
Initia _加密货币行情
Ripple USD _比特币
1000CAT _以太坊ETH价格
Ethena _BTC行情
牛来 _数字货币市值
NFPrompt _加密货币行情
Aptos _比特币行情
Hyperliquid _比特币
Zcash _币种排行
CRCLB _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _以太坊ETH价格
Solana _比特币
Aave _BTC行情
Bitcoin Cash _币种排行
Ondo _比特币行情
Zcash _加密货币行情
Origin _比特币
Filecoin _比特币行情
INTWB _数字货币市值
USDC _币种排行
Lisk _币种排行
XRP _BTC行情
GOOGLB _币种排行
Cardano _币种排行
BNB _比特币
NFPrompt _数字货币市值
DRAMB _加密货币行情