24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.52万 | $2,676.26万 | -2.92% |
| 397 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.27万 | $273.22万 | -4.68% |
| 91 |
ZAMAZAMA
|
$0.06805 | $0.07112 | $0.06682 | $304.85万 | — | -1.52% |
| 568 |
ARMBARMB
|
$198.2 | $212.45 | $196.45 | $14.89万 | — | -5.02% |
| 11 |
SNDKBSNDKB
|
$1095.82 | $1,197.98 | $1,068.90 | $5,346.36万 | — | -6.56% |
| 153 |
ZENHorizen
|
$5.082 | $5.35 | $4.99 | $113.49万 | $8,234.93万 | -3.60% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.18% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.61% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.38万 | $4,012.96万 | -6.29% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 436 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04221 | $27.25万 | $920.95万 | -0.67% |
| 203 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $79.73万 | $8,808.67万 | -4.72% |
| 189 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -1.81% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 575 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -3.84% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.53万 | $4.26亿 | -4.64% |
相关站点
共 40 个
TONToken _比特币
Aave _数字货币市值
Sophon _加密货币行情
Caldera _数字货币市值
INTWB _以太坊ETH价格
EUR _以太坊ETH价格
BNCB _比特币
Quant _比特币
Ethena _以太坊ETH价格
Aave _BTC行情
MSTRB _币种排行
Holo _以太坊ETH价格
1000CAT _BTC行情
Ondo _比特币
PAX Gold _BTC行情
Artificial _比特币行情
SNXXB _以太坊ETH价格
Aster _BTC行情
Ripple USD _BTC行情
RWUSD _BTC行情
Aster _BTC行情
Worldcoin _加密货币行情
Zcash _以太坊ETH价格
MUB _币种排行
Solana _币种排行
SOXLB _比特币
TRON _以太坊ETH价格
XRP _比特币
Avalanche _加密货币行情
Quant _BTC行情
Chainlink _比特币
Hedera _BTC行情
Ripple USD _比特币
Stellar _数字货币市值
SKHYB _币种排行
BFUSD _比特币行情
Aptos _加密货币行情
Holo _币种排行
Aster _比特币行情
INTCB _BTC行情