24H 最高$232.34
24H 最低$216.39
今日开盘$231.28
24H 成交量$43.75万
流通市值—
24H 涨跌额(-$12.84)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BABYBabylon
|
$0.00932 | $0.01028 | $0.00908 | $137.77万 | $2,195.94万 | -2.00% |
| 446 |
TOWNSTowns
|
$0.001102 | $0.001142 | $0.001045 | $20.92万 | $234.75万 | -0.18% |
| 93 |
ZAMAZama
|
$0.05853 | $0.06149 | $0.0566 | $310.56万 | $1.70亿 | -1.60% |
| 402 |
ARMBARMB
|
$186.46 | $204.74 | $181.27 | $25.96万 | — | -8.72% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.52 | $961.32 | $849.68 | $2,973.12万 | $1.10亿 | -9.43% |
| 130 |
ZENHorizen
|
$4.459 | $4.72 | $4.41 | $163.41万 | $7,282.47万 | -5.45% |
| 232 |
SSVSSV Network
|
$1.986 | $2.13 | $1.99 | $63.37万 | $1,430.88万 | -6.89% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 557 |
XVSVenus
|
$2.52 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -4.04% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.11万 | $3,420.70万 | 0.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.56% |
| 476 |
NEWTNewton Protocol
|
$0.03755 | $0.03792 | $0.03555 | $18.34万 | $796.22万 | 1.21% |
| 198 |
RSRReserve Rights
|
$0.001466 | $0.001499 | $0.001419 | $86.30万 | $9,088.09万 | -2.20% |
| 263 |
TRBTellor
|
$14.33 | $14.93 | $14.03 | $47.88万 | $3,887.92万 | -2.98% |
| 608 |
HIMSBHIMSB
|
$19.42 | $20.15 | $19.22 | $4.91万 | — | -2.66% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 555 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.30万 | $3,727.95万 | -1.82% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2298 | $0.2408 | $0.2255 | $173.38万 | $3.65亿 | -4.57% |