24H 最高$2.24
24H 最低$2.11
今日开盘$2.216
24H 成交量$180.26万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $38.87万 | $2,676.26万 | -2.69% |
| 384 |
TOWNSTowns
|
$0.00123 | $0.001391 | $0.001223 | $34.87万 | $273.22万 | -7.87% |
| 95 |
ZAMAZAMA
|
$0.06696 | $0.07112 | $0.06664 | $271.33万 | — | -2.48% |
| 583 |
ARMBARMB
|
$197.18 | $211.95 | $196.45 | $13.68万 | — | -6.67% |
| 11 |
SNDKBSNDKB
|
$1083.07 | $1,188.98 | $1,068.90 | $5,198.88万 | — | -8.41% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.26% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.27% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 669 |
XVSVenus
|
$2.801 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -1.10% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.38万 | $4,012.96万 | -6.36% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$891.8 | $915.97 | $891.80 | $2.70万 | — | -1.12% |
| 376 |
NEWTNewton Protocol
|
$0.04204 | $0.04396 | $0.04163 | $35.91万 | $920.95万 | -1.87% |
| 242 |
RSRReserve Rights
|
$0.001445 | $0.001455 | $0.00138 | $60.41万 | $8,808.67万 | 0.77% |
| 247 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.26万 | $4,344.49万 | -2.31% |
| 681 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 515 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.94% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.51万 | $4.26亿 | -4.39% |
相关站点
共 40 个
INTCB _以太坊ETH价格
TQQQB _比特币
BNB _以太坊ETH价格
Litecoin _比特币
Ethena _比特币行情
Holo _比特币
BNCB _比特币行情
Aave _数字货币市值
QQQB _币种排行
MSTRB _比特币
Nomina _比特币
BNB _BTC行情
Artificial _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
TRON _BTC行情
LITEB _以太坊ETH价格
Holo _比特币行情
Solana _币种排行
Zcash _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _比特币
XRP _比特币行情
RedStone _比特币
Sui _BTC行情
CRCLB _比特币行情
USD1 _数字货币市值
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
Haedal _比特币行情
CRWVB _BTC行情
Celestia _比特币
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _比特币行情
Polkadot _比特币行情
Chainlink _比特币行情
Huma Finance _BTC行情