24H 最高$0.0591
24H 最低$0.0558
今日开盘$0.059
24H 成交量$32.62万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01183 | $0.01225 | $0.0117 | $39.23万 | $2,772.64万 | -3.19% |
| 429 |
TOWNSTowns
|
$0.001311 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.52% |
| 94 |
ZAMAZAMA
|
$0.07034 | $0.07112 | $0.06755 | $253.85万 | — | 2.02% |
| 638 |
ARMBARMB
|
$204.44 | $212.45 | $200.62 | $7.30万 | — | -1.81% |
| 12 |
SNDKBSNDKB
|
$1125.59 | $1,197.98 | $1,117.87 | $3,987.58万 | — | -3.75% |
| 184 |
ZENHorizen
|
$5.162 | $5.38 | $5.13 | $81.69万 | $8,696.79万 | -3.82% |
| 562 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.05万 | $1,630.24万 | -1.48% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.53% |
| 476 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.31万 | $4,226.45万 | -3.77% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$909.95 | $915.97 | $894.47 | $2.31万 | — | 1.55% |
| 452 |
NEWTNewton Protocol
|
$0.04335 | $0.04396 | $0.04231 | $24.01万 | $927.15万 | -0.07% |
| 155 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.38万 | $9,449.42万 | -6.27% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.38万 | $4,481.91万 | -1.91% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.03万 | — | -0.83% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 584 |
ONTOntology
|
$0.04513 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.28% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2836 | $0.2699 | $160.31万 | $4.46亿 | -3.67% |
相关站点
共 40 个
Sei _比特币
QQQB _以太坊ETH价格
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
Plasma _以太坊ETH价格
DRAMB _BTC行情
Quant _以太坊ETH价格
MegaETH _比特币
Hashflow _数字货币市值
Injective _以太坊ETH价格
Ethena _币种排行
BNCB _加密货币行情
Chainlink _比特币行情
PAX Gold _比特币行情
Hyperliquid _币种排行
Bitcoin Cash _以太坊ETH价格
Haedal _BTC行情
Bitcoin Cash _BTC行情
Tether Gold _加密货币行情
MUB _数字货币市值
Cardano _数字货币市值
BEAMX _比特币
THORChain _比特币行情
Mitosis _数字货币市值
BFUSD _比特币
Worldcoin _比特币
United Stables _比特币行情
TSLAB _比特币
Pepe _比特币行情
Lisk _比特币
SKHYB _币种排行
Ethereum _数字货币市值
Worldcoin _BTC行情
Sui _比特币
Gitcoin _加密货币行情
Bitcoin _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _币种排行
TONToken _比特币
BNCB _比特币