24H 最高$0.05546
24H 最低$0.05027
今日开盘$0.05532
24H 成交量$16.25万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.40万 | $2,676.26万 | -3.89% |
| 401 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.29万 | $273.22万 | -4.52% |
| 90 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06682 | $309.38万 | — | -2.56% |
| 571 |
ARMBARMB
|
$199.1 | $212.45 | $196.45 | $14.67万 | — | -4.39% |
| 11 |
SNDKBSNDKB
|
$1103.19 | $1,197.98 | $1,068.90 | $5,309.64万 | — | -5.40% |
| 155 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $112.96万 | $8,234.93万 | -4.37% |
| 578 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $13.81万 | $1,594.55万 | -1.18% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.37% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -5.84% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$900.4 | $915.97 | $894.93 | $3.06万 | — | 0.58% |
| 442 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04221 | $27.02万 | $920.95万 | -0.49% |
| 198 |
RSRReserve Rights
|
$0.00139 | $0.001483 | $0.00138 | $81.76万 | $8,808.67万 | -5.64% |
| 188 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.75万 | $4,344.49万 | -2.87% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 568 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04414 | $14.85万 | $4,082.70万 | -4.62% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $172.95万 | $4.26亿 | -4.61% |
相关站点
共 40 个
SOXLB _数字货币市值
Tether Gold _币种排行
SKHYB _BTC行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Celestia _比特币行情
Uniswap _BTC行情
USD1 _比特币行情
BNCB _比特币
MSTRB _加密货币行情
Sophon _币种排行
PAX Gold _数字货币市值
TSLAB _数字货币市值
Pump.fun _加密货币行情
USD1 _数字货币市值
Holo _比特币行情
Aptos _比特币
Tether Gold _比特币行情
Pudgy Penguins _比特币
AAPLB _比特币行情
MARSCOIN _BTC行情
RWUSD _币种排行
Aave _加密货币行情
QQQB _币种排行
MegaETH _比特币行情
Filecoin _加密货币行情
NFPrompt _币种排行
Haedal _BTC行情
Lisk _数字货币市值
KORUB _比特币
Sophon _比特币行情
Sui _加密货币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
BEAMX _加密货币行情
THORChain _比特币
United Stables _比特币
NVDAB _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _比特币