24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $38.91万 | $2,676.26万 | -4.13% |
| 397 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -6.17% |
| 91 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06682 | $302.06万 | — | -3.12% |
| 573 |
ARMBARMB
|
$198.68 | $212.45 | $196.45 | $14.56万 | — | -5.49% |
| 11 |
SNDKBSNDKB
|
$1095.86 | $1,197.98 | $1,068.90 | $5,347.17万 | — | -7.83% |
| 152 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $114.79万 | $8,234.93万 | -4.11% |
| 589 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.08万 | $1,594.55万 | -1.57% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.00万 | $4,670.99万 | -1.95% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.31万 | $4,012.96万 | -7.59% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 682 |
GSBGSB
|
$899.52 | $915.97 | $897.59 | $3.12万 | — | -0.03% |
| 434 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.54万 | $920.95万 | -1.61% |
| 207 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $77.52万 | $8,808.67万 | -5.38% |
| 193 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.28万 | $4,344.49万 | -2.81% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.11万 | — | -9.31% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.03万 | $4,082.70万 | -4.89% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $171.90万 | $4.26亿 | -5.72% |
相关站点
共 40 个
EUR _BTC行情
Dogecoin _币种排行
TONToken _比特币行情
Huma Finance _BTC行情
TRON _比特币行情
THORChain _以太坊ETH价格
EUR _数字货币市值
Dogecoin _加密货币行情
Mitosis _加密货币行情
SNXXB _BTC行情
Caldera _以太坊ETH价格
Holo _BTC行情
Near Protocol _数字货币市值
MARSCOIN _BTC行情
Zcash _币种排行
SNDKB _BTC行情
CRCLB _数字货币市值
BNCB _以太坊ETH价格
Ethereum _比特币
Polkadot _比特币行情
USD1 _加密货币行情
NFPrompt _BTC行情
Initia _加密货币行情
Plasma _BTC行情
Arbitrum _数字货币市值
First Digital _BTC行情
KORUB _以太坊ETH价格
Zcash _比特币行情
INTCB _BTC行情
Haedal _数字货币市值
SKHYB _数字货币市值
Solana _BTC行情
TRON _比特币
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Stellar _币种排行
Caldera _币种排行
Worldcoin _比特币
Quant _以太坊ETH价格
Pendle _加密货币行情