24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.01178 | $0.01225 | $0.0117 | $39.18万 | $2,772.64万 | -3.60% |
| 427 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.42万 | $287.85万 | -4.67% |
| 94 |
ZAMAZAMA
|
$0.07006 | $0.07112 | $0.06755 | $253.45万 | — | 1.43% |
| 638 |
ARMBARMB
|
$203.85 | $212.45 | $200.62 | $7.26万 | — | -2.08% |
| 12 |
SNDKBSNDKB
|
$1120.72 | $1,197.98 | $1,117.87 | $3,930.20万 | — | -4.11% |
| 184 |
ZENHorizen
|
$5.142 | $5.38 | $5.13 | $81.90万 | $8,696.79万 | -4.25% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.52% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 651 |
XVSVenus
|
$2.821 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.57% |
| 474 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.32万 | $4,226.45万 | -3.78% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$906.83 | $915.97 | $894.47 | $2.32万 | — | 1.07% |
| 451 |
NEWTNewton Protocol
|
$0.04317 | $0.04396 | $0.04231 | $23.84万 | $927.15万 | -0.62% |
| 154 |
RSRReserve Rights
|
$0.001412 | $0.001519 | $0.001404 | $104.10万 | $9,449.42万 | -6.68% |
| 230 |
TRBTellor
|
$16.41 | $16.89 | $16.30 | $59.44万 | $4,481.91万 | -2.09% |
| 688 |
HIMSBHIMSB
|
$27.48 | $28.47 | $27.47 | $2.03万 | — | -1.33% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 582 |
ONTOntology
|
$0.04511 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.29% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2836 | $0.2699 | $159.69万 | $4.46亿 | -3.89% |
相关站点
共 40 个
Aave _加密货币行情
TSLAB _以太坊ETH价格
RWUSD _比特币
ZAMA _数字货币市值
BNB _比特币行情
Pudgy Penguins _BTC行情
Hashflow _币种排行
1000CAT _比特币
Chainlink _加密货币行情
Ondo _比特币
NVDAB _数字货币市值
Aptos _币种排行
MSTRB _数字货币市值
Pendle _比特币
Mitosis _加密货币行情
Pump.fun _数字货币市值
Arbitrum _币种排行
CRWVB _比特币行情
Hedera _比特币行情
SKHYB _比特币行情
MSTRB _加密货币行情
Injective _币种排行
Ripple USD _比特币行情
Mitosis _加密货币行情
Hyperliquid _BTC行情
USD1 _数字货币市值
INTCB _数字货币市值
Gitcoin _比特币行情
Aster _币种排行
THORChain _以太坊ETH价格
Sophon _BTC行情
Filecoin _加密货币行情
Sophon _币种排行
QQQB _BTC行情
Uniswap _加密货币行情
Gram _以太坊ETH价格
USD1 _比特币
Filecoin _币种排行
Sei _加密货币行情
Solana _数字货币市值