24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0733
24H 成交量$29.35万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BABYBabylon
|
$0.01153 | $0.01192 | $0.0114 | $38.03万 | $2,676.26万 | -1.79% |
| 363 |
TOWNSTowns
|
$0.001219 | $0.001391 | $0.00121 | $37.85万 | $273.22万 | -8.35% |
| 96 |
ZAMAZAMA
|
$0.06711 | $0.07112 | $0.06664 | $267.43万 | — | -1.96% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
| 11 |
SNDKBSNDKB
|
$1088.35 | $1,188.98 | $1,068.90 | $5,131.15万 | — | -7.95% |
| 150 |
ZENHorizen
|
$5.054 | $5.25 | $4.99 | $113.29万 | $8,234.93万 | -2.86% |
| 612 |
SSVSSV Network
|
$2.244 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.27% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 667 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.64% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.27万 | $4,012.96万 | -5.05% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.10% |
| 374 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $35.47万 | $920.95万 | -1.55% |
| 241 |
RSRReserve Rights
|
$0.001448 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.77% |
| 263 |
TRBTellor
|
$16 | $16.63 | $15.98 | $56.41万 | $4,344.49万 | -2.32% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 531 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.62万 | $4,082.70万 | -3.46% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2606 | $184.60万 | $4.26亿 | -3.86% |
相关站点
共 40 个
Aave _数字货币市值
Artificial _数字货币市值
Pepe _数字货币市值
Ondo _数字货币市值
BEAMX _数字货币市值
LayerZero _比特币
RWUSD _比特币
1000CAT _加密货币行情
Aave _以太坊ETH价格
Pendle _比特币行情
Hyperliquid _加密货币行情
TQQQB _数字货币市值
Aerodrome _加密货币行情
Arbitrum _比特币行情
Filecoin _加密货币行情
Avalanche _BTC行情
INTCB _币种排行
Quant _BTC行情
QQQB _BTC行情
SNXXB _币种排行
MSTRB _币种排行
Stellar _BTC行情
BFUSD _加密货币行情
CRWVB _数字货币市值
BNCB _比特币行情
Pudgy Penguins _BTC行情
MRVLB _数字货币市值
Gram _以太坊ETH价格
BitTensor _BTC行情
Bitcoin _比特币
Zcash _数字货币市值
Sui _数字货币市值
TRON _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _币种排行
Official _比特币行情
Lisk _比特币行情
Bubblemaps _比特币
KORUB _币种排行
Ethena _比特币行情