24H 最高$0.0805
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$16.99万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.43万 | $2,676.26万 | -3.33% |
| 399 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -7.04% |
| 94 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06682 | $282.47万 | — | -2.42% |
| 579 |
ARMBARMB
|
$197.54 | $212.37 | $196.45 | $13.95万 | — | -6.65% |
| 11 |
SNDKBSNDKB
|
$1084.35 | $1,193.41 | $1,068.90 | $5,245.82万 | — | -8.91% |
| 151 |
ZENHorizen
|
$5.095 | $5.31 | $4.99 | $115.21万 | $8,234.93万 | -4.09% |
| 599 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $11.97万 | $1,594.55万 | -1.31% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 664 |
XVSVenus
|
$2.808 | $2.87 | $2.77 | $4.68万 | $4,670.99万 | -2.06% |
| 412 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0411 | $31.02万 | $4,012.96万 | -6.31% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.82万 | — | -0.72% |
| 382 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $34.84万 | $920.95万 | -2.99% |
| 238 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $63.19万 | $8,808.67万 | -2.14% |
| 240 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $62.95万 | $4,344.49万 | -2.42% |
| 680 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.17 | $3.16万 | — | -9.73% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 541 |
ONTOntology
|
$0.04439 | $0.04643 | $0.04379 | $17.00万 | $4,082.70万 | -4.35% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2648 | $0.2764 | $0.2612 | $187.53万 | $4.26亿 | -4.13% |
相关站点
共 40 个
LITEB _比特币行情
Huma Finance _加密货币行情
Dogecoin _币种排行
GOOGLB _数字货币市值
SOXLB _比特币行情
USDC _比特币
Origin _比特币
TRON _币种排行
Aster _比特币
INTWB _比特币
EUR _数字货币市值
Tether Gold _比特币行情
DRAMB _BTC行情
Tether Gold _比特币
CRWVB _比特币
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Caldera _以太坊ETH价格
Plasma _比特币行情
Polkadot _以太坊ETH价格
MegaETH _加密货币行情
Caldera _BTC行情
DRAMB _比特币行情
MARSCOIN _数字货币市值
Pepe _加密货币行情
USDC _数字货币市值
Pepe _币种排行
KORUB _加密货币行情
Pump.fun _比特币行情
CRWVB _BTC行情
CRWVB _币种排行
Zcash _以太坊ETH价格
QQQB _比特币行情
BFUSD _BTC行情
Filecoin _数字货币市值
RedStone _比特币
RWUSD _加密货币行情
Hyperliquid _BTC行情
QQQB _加密货币行情
QQQB _以太坊ETH价格