24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $38.23万 | $2,676.26万 | -1.70% |
| 378 |
TOWNSTowns
|
$0.001196 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.75% |
| 97 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06664 | $260.83万 | — | -1.91% |
| 572 |
ARMBARMB
|
$202.44 | $211.95 | $196.45 | $13.90万 | — | -4.22% |
| 11 |
SNDKBSNDKB
|
$1112.56 | $1,182.45 | $1,068.90 | $5,035.04万 | — | -5.78% |
| 153 |
ZENHorizen
|
$5.076 | $5.25 | $4.99 | $109.54万 | $8,234.93万 | -2.67% |
| 613 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 399 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.71万 | $4,012.96万 | -4.81% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 687 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 379 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $34.56万 | $920.95万 | -0.38% |
| 238 |
RSRReserve Rights
|
$0.001438 | $0.001458 | $0.00138 | $62.93万 | $8,808.67万 | 0.35% |
| 248 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $59.48万 | $4,344.49万 | -2.49% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.79% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 533 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.52万 | $4,082.70万 | -3.09% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.39万 | $4.26亿 | -3.69% |
相关站点
共 40 个
Nomina _数字货币市值
Filecoin _比特币行情
Hashflow _比特币
Solana _加密货币行情
BNCB _数字货币市值
1000CAT _加密货币行情
NVDAB _以太坊ETH价格
Dogecoin _比特币
United Stables _BTC行情
BEAMX _BTC行情
Quant _BTC行情
THORChain _加密货币行情
Ethena _比特币
TRON _数字货币市值
Injective _BTC行情
Pepe _比特币
Aster _数字货币市值
Initia _比特币行情
Litecoin _币种排行
Ripple USD _币种排行
Caldera _数字货币市值
Mitosis _数字货币市值
Ethena USDe _币种排行
Litecoin _比特币行情
USDC _数字货币市值
Arbitrum _币种排行
Cosmos _加密货币行情
LayerZero _BTC行情
Near Protocol _币种排行
Aerodrome _数字货币市值
First Digital _数字货币市值
INTCB _币种排行
SOXLB _BTC行情
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _BTC行情
Holo _数字货币市值
Chainlink _加密货币行情
Worldcoin _币种排行
SOXLB _加密货币行情