24H 最高$1.43
24H 最低$1.35
今日开盘$1.42
24H 成交量$22.20万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $40.13万 | $2,676.26万 | -3.64% |
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.10万 | $273.22万 | -5.03% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $307.22万 | — | -1.97% |
| 568 |
ARMBARMB
|
$198.24 | $212.45 | $196.45 | $14.89万 | — | -5.01% |
| 11 |
SNDKBSNDKB
|
$1094.19 | $1,197.98 | $1,068.90 | $5,327.00万 | — | -6.61% |
| 155 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.69万 | $8,234.93万 | -4.83% |
| 582 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.18% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.35万 | $4,670.99万 | -2.16% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.73万 | $4,012.96万 | -6.92% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 682 |
GSBGSB
|
$900.58 | $915.97 | $896.68 | $3.15万 | — | 0.43% |
| 438 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.10万 | $920.95万 | -1.52% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.05万 | $8,808.67万 | -5.54% |
| 190 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.02万 | $4,344.49万 | -2.69% |
| 683 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.10万 | — | -9.55% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.96万 | $4,082.70万 | -4.99% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.26万 | $4.26亿 | -5.21% |
相关站点
共 40 个
United Stables _数字货币市值
Aerodrome _币种排行
PAX Gold _币种排行
Filecoin _加密货币行情
EUR _数字货币市值
Litecoin _数字货币市值
Hedera _以太坊ETH价格
Polkadot _比特币
Origin _数字货币市值
BNCB _BTC行情
Sophon _比特币行情
United Stables _数字货币市值
CRWVB _币种排行
Haedal _加密货币行情
CRWVB _比特币行情
Celo _比特币行情
1000CAT _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _币种排行
Sophon _加密货币行情
Aptos _以太坊ETH价格
LayerZero _BTC行情
1000CAT _比特币
Huma Finance _比特币
Bitcoin _币种排行
Initia _比特币行情
Huma Finance _币种排行
1000CAT _BTC行情
Aave _以太坊ETH价格
XRP _币种排行
Zcash _加密货币行情
BEAMX _BTC行情
Ondo _比特币行情
Caldera _比特币
LITEB _币种排行
BNB _以太坊ETH价格
BNCB _比特币
Arbitrum _加密货币行情
Gitcoin _数字货币市值
Huma Finance _BTC行情