24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0762
24H 成交量$11.37万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.77% |
| 396 |
TOWNSTowns
|
$0.001261 | $0.001391 | $0.001239 | $33.29万 | $273.22万 | -6.59% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.87万 | — | -1.91% |
| 578 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.94万 | — | -7.04% |
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
| 151 |
ZENHorizen
|
$5.052 | $5.25 | $4.99 | $113.58万 | $8,234.93万 | -3.70% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.62% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 664 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.79% |
| 411 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.0411 | $31.27万 | $4,012.96万 | -6.34% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
| 376 |
NEWTNewton Protocol
|
$0.04206 | $0.04396 | $0.04163 | $36.13万 | $920.95万 | -2.95% |
| 246 |
RSRReserve Rights
|
$0.001413 | $0.001455 | $0.00138 | $59.93万 | $8,808.67万 | -1.33% |
| 241 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.81万 | $4,344.49万 | -2.07% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 536 |
ONTOntology
|
$0.04427 | $0.04607 | $0.04379 | $17.39万 | $4,082.70万 | -3.91% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2645 | $0.2758 | $0.2612 | $186.02万 | $4.26亿 | -3.18% |
相关站点
共 40 个
SKHYB _加密货币行情
Ethena USDe _币种排行
Celestia _加密货币行情
TRON _币种排行
RedStone _数字货币市值
Aptos _币种排行
Holo _BTC行情
QQQB _数字货币市值
RWUSD _以太坊ETH价格
Gram _比特币行情
MegaETH _加密货币行情
SOXLB _BTC行情
Dogecoin _BTC行情
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Sui _加密货币行情
Celestia _加密货币行情
QQQB _加密货币行情
NBISB _加密货币行情
INTCB _以太坊ETH价格
Zcash _数字货币市值
RedStone _币种排行
Ethena _数字货币市值
Litecoin _BTC行情
INTWB _BTC行情
Cardano _加密货币行情
Arbitrum _币种排行
Stellar _BTC行情
Hedera _加密货币行情
BEAMX _比特币
Uniswap _BTC行情
Ethereum _比特币
GOOGLB _币种排行
Polkadot _加密货币行情
BFUSD _比特币行情
Arbitrum _比特币
Holo _币种排行
THORChain _BTC行情
MegaETH _币种排行
Huma Finance _加密货币行情