24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0464
24H 成交量$40.84万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.31万 | $2,676.26万 | -3.90% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -4.60% |
| 90 |
ZAMAZAMA
|
$0.06788 | $0.07112 | $0.06682 | $309.07万 | — | -2.19% |
| 570 |
ARMBARMB
|
$198.72 | $212.45 | $196.45 | $14.79万 | — | -4.66% |
| 11 |
SNDKBSNDKB
|
$1099.45 | $1,197.98 | $1,068.90 | $5,320.57万 | — | -5.71% |
| 157 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $111.82万 | $8,234.93万 | -4.42% |
| 580 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $13.66万 | $1,594.55万 | -1.31% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.37% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.87万 | $4,012.96万 | -6.05% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 684 |
GSBGSB
|
$900.8 | $915.97 | $894.93 | $3.06万 | — | 0.62% |
| 441 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.03万 | $920.95万 | -0.53% |
| 198 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $81.70万 | $8,808.67万 | -5.70% |
| 188 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.74万 | $4,344.49万 | -2.93% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.14万 | — | -9.09% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
ONTOntology
|
$0.0445 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.69% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.83万 | $4.26亿 | -4.57% |
相关站点
共 40 个
Solana _加密货币行情
Celestia _币种排行
First Digital _BTC行情
Celo _比特币行情
Pump.fun _比特币行情
Pump.fun _比特币
Ripple USD _币种排行
Litecoin _币种排行
INTCB _BTC行情
MRVLB _比特币
MSTRB _加密货币行情
Gitcoin _币种排行
Mitosis _BTC行情
Bitcoin _以太坊ETH价格
EUR _加密货币行情
INTWB _比特币
KORUB _数字货币市值
USDC _数字货币市值
Near Protocol _BTC行情
ZAMA _加密货币行情
BNB _比特币
Origin _加密货币行情
Injective _币种排行
BFUSD _币种排行
MRVLB _比特币
Worldcoin _BTC行情
Initia _加密货币行情
USD1 _BTC行情
Pudgy Penguins _币种排行
RedStone _BTC行情
Ripple USD _比特币
GOOGLB _比特币行情
Polkadot _以太坊ETH价格
Celo _数字货币市值
Polkadot _比特币
Ethena _BTC行情
Sui _币种排行
Aerodrome _比特币
Celo _比特币
Mitosis _BTC行情