24H 最高$0.06848
24H 最低$0.06764
今日开盘$0.06828
24H 成交量$59.16万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $40.85万 | $2,676.26万 | -3.37% |
| 392 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001239 | $33.52万 | $273.22万 | -6.56% |
| 94 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06682 | $276.16万 | — | -1.28% |
| 580 |
ARMBARMB
|
$197.71 | $211.95 | $196.45 | $13.76万 | — | -6.46% |
| 11 |
SNDKBSNDKB
|
$1082.18 | $1,188.98 | $1,068.90 | $5,205.34万 | — | -8.62% |
| 150 |
ZENHorizen
|
$5.062 | $5.25 | $4.99 | $113.79万 | $8,234.93万 | -3.05% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 664 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.37% |
| 410 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.0411 | $31.15万 | $4,012.96万 | -5.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.28% |
| 258 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $57.10万 | $8,808.67万 | 0.00% |
| 246 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.36万 | $4,344.49万 | -1.59% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.59% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 535 |
ONTOntology
|
$0.04408 | $0.0459 | $0.04379 | $17.54万 | $4,082.70万 | -3.76% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2612 | $184.15万 | $4.26亿 | -3.27% |
相关站点
共 40 个
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
MRVLB _数字货币市值
BEAMX _BTC行情
Haedal _以太坊ETH价格
Arbitrum _比特币
Initia _币种排行
SNXXB _BTC行情
Caldera _比特币
Gitcoin _比特币行情
MARSCOIN _比特币行情
Gitcoin _币种排行
Avalanche _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _数字货币市值
Nomina _加密货币行情
NVDAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNCB _比特币
RedStone _加密货币行情
Aave _以太坊ETH价格
BitTensor _数字货币市值
BFUSD _比特币行情
Bubblemaps _比特币
GOOGLB _以太坊ETH价格
Ethena USDe _数字货币市值
First Digital _币种排行
TQQQB _加密货币行情
Gitcoin _币种排行
Hedera _比特币
BFUSD _以太坊ETH价格
Sui _比特币
Huma Finance _BTC行情
Polkadot _加密货币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _币种排行
XRP _比特币行情
Near Protocol _BTC行情