24H 最高$0.00403
24H 最低$0.00374
今日开盘$0.00402
24H 成交量$39.59万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.11万 | $2,676.26万 | -3.97% |
| 400 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.45% |
| 89 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $311.93万 | — | -1.87% |
| 571 |
ARMBARMB
|
$197.4 | $212.45 | $196.45 | $14.63万 | — | -5.06% |
| 11 |
SNDKBSNDKB
|
$1089.89 | $1,197.98 | $1,068.90 | $5,279.53万 | — | -5.63% |
| 155 |
ZENHorizen
|
$5.061 | $5.35 | $4.99 | $113.29万 | $8,234.93万 | -4.26% |
| 572 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -1.01% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -2.13% |
| 451 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.91万 | $4,012.96万 | -6.49% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.78 | $915.97 | $894.93 | $3.06万 | — | 0.49% |
| 443 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.07% |
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.56万 | $8,808.67万 | -5.50% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.72万 | $4,344.49万 | -2.34% |
| 680 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.13万 | — | -8.91% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 570 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.78万 | $4,082.70万 | -4.80% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $173.77万 | $4.26亿 | -4.61% |
相关站点
共 40 个
PAX Gold _加密货币行情
1000CAT _BTC行情
Zcash _币种排行
SOXLB _数字货币市值
USD1 _币种排行
Pepe _BTC行情
TONToken _BTC行情
KORUB _BTC行情
USDC _加密货币行情
Caldera _比特币
Ripple USD _比特币
USDC _数字货币市值
BitTensor _BTC行情
Chainlink _数字货币市值
Cardano _以太坊ETH价格
KORUB _币种排行
Pepe _比特币行情
Filecoin _BTC行情
Origin _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情
INTWB _加密货币行情
Ondo _BTC行情
Mitosis _比特币行情
Gitcoin _数字货币市值
TQQQB _币种排行
NFPrompt _比特币
Arbitrum _币种排行
Ethereum _比特币
Mitosis _以太坊ETH价格
SNDKB _加密货币行情
QQQB _币种排行
Mitosis _比特币行情
Gitcoin _比特币
TQQQB _币种排行
Filecoin _加密货币行情
INTWB _加密货币行情
Filecoin _比特币行情
Haedal _加密货币行情
Quant _币种排行