24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0337
24H 成交量$39.82万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01146 | $41.58万 | $2,676.26万 | -5.11% |
| 395 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.42万 | $273.22万 | -9.11% |
| 94 |
ZAMAZAMA
|
$0.06736 | $0.07112 | $0.06682 | $291.19万 | — | -3.18% |
| 579 |
ARMBARMB
|
$199.12 | $212.45 | $196.45 | $13.98万 | — | -6.11% |
| 11 |
SNDKBSNDKB
|
$1087.6 | $1,197.98 | $1,068.90 | $5,295.25万 | — | -8.72% |
| 152 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $116.11万 | $8,234.93万 | -5.15% |
| 597 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.37万 | $1,594.55万 | -2.52% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 665 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.86万 | $4,012.96万 | -7.81% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 406 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $31.72万 | $920.95万 | -3.07% |
| 205 |
RSRReserve Rights
|
$0.001394 | $0.001474 | $0.00138 | $78.01万 | $8,808.67万 | -5.43% |
| 189 |
TRBTellor
|
$16.03 | $16.67 | $16.00 | $87.98万 | $4,344.49万 | -3.67% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 552 |
ONTOntology
|
$0.04392 | $0.04681 | $0.04379 | $16.50万 | $4,082.70万 | -6.11% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2617 | $0.2798 | $0.2612 | $185.12万 | $4.26亿 | -6.40% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Avalanche _比特币
BitTensor _币种排行
BNB _币种排行
BNCB _币种排行
RedStone _币种排行
Artificial _比特币
BNCB _比特币
Mitosis _BTC行情
牛来 _以太坊ETH价格
Holo _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _BTC行情
Pudgy Penguins _加密货币行情
Initia _加密货币行情
Celestia _以太坊ETH价格
TQQQB _币种排行
Artificial _比特币
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
Worldcoin _BTC行情
MegaETH _币种排行
NVDAB _BTC行情
Aave _加密货币行情
Ethena _币种排行
GOOGLB _BTC行情
MRVLB _数字货币市值
Polkadot _币种排行
United Stables _BTC行情
TRON _比特币行情
Ondo _比特币行情
Bitcoin Cash _BTC行情
Hyperliquid _加密货币行情
Lisk _加密货币行情
EUR _比特币行情
AMDB _数字货币市值
ZAMA _比特币
Sophon _加密货币行情
Bitcoin _比特币行情