24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3702
24H 成交量$102.63万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.52万 | $2,676.26万 | -2.43% |
| 397 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -4.53% |
| 91 |
ZAMAZAMA
|
$0.06815 | $0.07112 | $0.06682 | $305.08万 | — | -1.32% |
| 569 |
ARMBARMB
|
$198.68 | $212.45 | $196.45 | $14.89万 | — | -4.86% |
| 11 |
SNDKBSNDKB
|
$1098.32 | $1,197.98 | $1,068.90 | $5,343.68万 | — | -6.51% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.42% |
| 588 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.13% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.47% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.58万 | $4,012.96万 | -6.31% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 436 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04221 | $27.24万 | $920.95万 | -0.33% |
| 200 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.23万 | $8,808.67万 | -4.72% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -1.75% |
| 685 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.11万 | — | -9.10% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.96万 | $4,082.70万 | -3.90% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $172.20万 | $4.26亿 | -4.75% |
相关站点
共 40 个
Quant _比特币
Arbitrum _币种排行
Bitcoin Cash _BTC行情
SOXLB _比特币
USDC _BTC行情
SKHYB _BTC行情
Aerodrome _加密货币行情
KORUB _BTC行情
BFUSD _比特币
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
Eigenlayer _币种排行
Chainlink _比特币
Pepe _BTC行情
QQQB _比特币
Lisk _比特币
AAPLB _以太坊ETH价格
Gram _币种排行
USD1 _以太坊ETH价格
BNB _币种排行
MRVLB _数字货币市值
Haedal _数字货币市值
Gitcoin _加密货币行情
BitTensor _加密货币行情
Gitcoin _数字货币市值
BFUSD _币种排行
LITEB _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _币种排行
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
BFUSD _币种排行
Holo _比特币
Sophon _数字货币市值
TRON _比特币
SKHYB _数字货币市值
CRWVB _数字货币市值
Aave _BTC行情