24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.01183 | $0.01226 | $0.0117 | $38.93万 | $2,772.64万 | -3.51% |
| 426 |
TOWNSTowns
|
$0.001316 | $0.001391 | $0.001294 | $26.34万 | $287.85万 | -3.94% |
| 89 |
ZAMAZAMA
|
$0.06994 | $0.07112 | $0.06755 | $254.75万 | — | 1.22% |
| 639 |
ARMBARMB
|
$203.5 | $212.45 | $200.62 | $7.08万 | — | -2.21% |
| 12 |
SNDKBSNDKB
|
$1132.93 | $1,197.98 | $1,117.87 | $3,869.19万 | — | -3.03% |
| 185 |
ZENHorizen
|
$5.189 | $5.38 | $5.15 | $80.75万 | $8,696.79万 | -3.46% |
| 561 |
SSVSSV Network
|
$2.281 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -0.83% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 652 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -0.94% |
| 469 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.64万 | $4,226.45万 | -3.55% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$910.18 | $915.97 | $894.47 | $2.31万 | — | 1.45% |
| 453 |
NEWTNewton Protocol
|
$0.04353 | $0.04396 | $0.04231 | $23.52万 | $927.15万 | 0.18% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001522 | $0.001412 | $104.16万 | $9,449.42万 | -6.65% |
| 232 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.34万 | $4,481.91万 | -1.73% |
| 688 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.02万 | — | -0.29% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 587 |
ONTOntology
|
$0.04552 | $0.04722 | $0.04503 | $10.92万 | $4,308.84万 | -3.54% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2722 | $0.2839 | $0.2705 | $156.41万 | $4.46亿 | -4.09% |
相关站点
共 40 个
THORChain _比特币
RedStone _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _加密货币行情
Pepe _BTC行情
MegaETH _比特币
Bubblemaps _币种排行
Pepe _以太坊ETH价格
MSTRB _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
RWUSD _币种排行
NVDAB _比特币行情
Cardano _比特币
XRP _加密货币行情
BNB _数字货币市值
Celo _币种排行
Gitcoin _BTC行情
LITEB _币种排行
SOXLB _比特币行情
Plasma _数字货币市值
Official _BTC行情
Mitosis _BTC行情
THORChain _比特币
MUB _加密货币行情
Uniswap _比特币
Avalanche _比特币
Gram _币种排行
EUR _数字货币市值
Ripple USD _币种排行
Solana _币种排行
Holo _币种排行
Tether Gold _BTC行情
Bitcoin _BTC行情
Haedal _以太坊ETH价格
Dogecoin _BTC行情
Ethena USDe _加密货币行情
BNB _比特币
Huma Finance _以太坊ETH价格