24H 最高$2.57
24H 最低$2.44
今日开盘$2.511
24H 成交量$254.05万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $40.98万 | $2,676.26万 | -3.48% |
| 400 |
TOWNSTowns
|
$0.001293 | $0.001391 | $0.001265 | $32.54万 | $273.22万 | -4.22% |
| 88 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $320.47万 | — | -1.30% |
| 570 |
ARMBARMB
|
$198.13 | $212.45 | $196.57 | $14.62万 | — | -4.58% |
| 11 |
SNDKBSNDKB
|
$1092 | $1,197.98 | $1,068.90 | $5,254.92万 | — | -6.19% |
| 156 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.65% |
| 571 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $14.56万 | $1,594.55万 | -0.70% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 661 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.57万 | $4,670.99万 | -1.47% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $26.02万 | $4,012.96万 | -6.25% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 443 |
NEWTNewton Protocol
|
$0.04346 | $0.04396 | $0.04221 | $26.94万 | $920.95万 | 1.16% |
| 192 |
RSRReserve Rights
|
$0.001397 | $0.001486 | $0.00138 | $85.46万 | $8,808.67万 | -5.99% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.25万 | $4,344.49万 | -1.80% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.14万 | — | -9.23% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.29万 | $4,082.70万 | -4.40% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $175.43万 | $4.26亿 | -3.68% |
相关站点
共 40 个
BitTensor _加密货币行情
Ethena USDe _币种排行
Polkadot _以太坊ETH价格
INTCB _以太坊ETH价格
Celo _BTC行情
MegaETH _加密货币行情
Aptos _加密货币行情
QQQB _比特币行情
Avalanche _加密货币行情
Tether Gold _比特币行情
NVDAB _币种排行
USD1 _比特币
RedStone _数字货币市值
Ethena USDe _比特币
Huma Finance _以太坊ETH价格
Stellar _币种排行
Mitosis _以太坊ETH价格
SOXLB _数字货币市值
USDC _币种排行
NVDAB _比特币
Internet _币种排行
SKHYB _比特币行情
MRVLB _比特币
SKHYB _比特币
DRAMB _BTC行情
Celestia _比特币行情
Ripple USD _比特币
United Stables _加密货币行情
Uniswap _比特币行情
MSTRB _比特币行情
BNCB _币种排行
AMDB _币种排行
Quant _以太坊ETH价格
United Stables _BTC行情
Ethena USDe _比特币
First Digital _加密货币行情
Haedal _以太坊ETH价格
Caldera _币种排行
Caldera _以太坊ETH价格
MegaETH _币种排行