24H 最高$0.002096
24H 最低$0.001925
今日开盘$0.00209
24H 成交量$38.09万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABYBabylon
|
$0.01147 | $0.01213 | $0.01146 | $41.62万 | $2,676.26万 | -5.36% |
| 395 |
TOWNSTowns
|
$0.001248 | $0.001391 | $0.001245 | $33.16万 | $273.22万 | -9.10% |
| 95 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06682 | $294.26万 | — | -2.40% |
| 581 |
ARMBARMB
|
$199.43 | $212.45 | $196.45 | $13.98万 | — | -5.96% |
| 11 |
SNDKBSNDKB
|
$1088.42 | $1,197.98 | $1,068.90 | $5,305.74万 | — | -8.72% |
| 153 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $116.34万 | $8,234.93万 | -4.85% |
| 594 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $12.78万 | $1,594.55万 | -2.40% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 665 |
XVSVenus
|
$2.798 | $2.88 | $2.77 | $4.89万 | $4,670.99万 | -2.85% |
| 453 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.61万 | $4,012.96万 | -7.83% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 424 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04192 | $29.27万 | $920.95万 | -2.78% |
| 206 |
RSRReserve Rights
|
$0.0014 | $0.001476 | $0.00138 | $77.46万 | $8,808.67万 | -5.15% |
| 195 |
TRBTellor
|
$16.11 | $16.67 | $16.00 | $84.30万 | $4,344.49万 | -3.07% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 551 |
ONTOntology
|
$0.04393 | $0.04681 | $0.04379 | $16.51万 | $4,082.70万 | -5.95% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2623 | $0.2798 | $0.2612 | $176.05万 | $4.26亿 | -6.09% |
相关站点
共 40 个
Worldcoin _加密货币行情
Artificial _加密货币行情
BitTensor _比特币
Haedal _币种排行
QQQB _比特币行情
Pepe _以太坊ETH价格
NFPrompt _比特币
First Digital _数字货币市值
Ondo _BTC行情
RWUSD _BTC行情
Holo _比特币行情
RedStone _BTC行情
SKHYB _以太坊ETH价格
THORChain _币种排行
CRCLB _加密货币行情
Solana _比特币
INTCB _比特币
United Stables _加密货币行情
Worldcoin _BTC行情
QQQB _加密货币行情
Quant _数字货币市值
Ripple USD _BTC行情
BNCB _比特币
PAX Gold _BTC行情
MUB _以太坊ETH价格
Bitcoin _BTC行情
Ethena _BTC行情
Arbitrum _加密货币行情
Pump.fun _比特币
Plasma _加密货币行情
TSLAB _比特币行情
BNCB _加密货币行情
BNCB _加密货币行情
Tether Gold _币种排行
CRWVB _比特币
Ethena _加密货币行情
MARSCOIN _币种排行
BitTensor _币种排行
USDC _币种排行
Lisk _BTC行情