24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.2269
24H 成交量$305.44万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BABYBabylon
|
$0.01148 | $0.01213 | $0.01146 | $41.50万 | $2,676.26万 | -5.28% |
| 393 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.43万 | $273.22万 | -9.18% |
| 94 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $291.24万 | — | -2.79% |
| 580 |
ARMBARMB
|
$199.17 | $212.45 | $196.45 | $13.98万 | — | -6.08% |
| 11 |
SNDKBSNDKB
|
$1087.41 | $1,197.98 | $1,068.90 | $5,302.79万 | — | -8.64% |
| 153 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $116.17万 | $8,234.93万 | -5.03% |
| 595 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $12.67万 | $1,594.55万 | -2.69% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.81% |
| 453 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.78万 | $4,012.96万 | -7.83% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 407 |
NEWTNewton Protocol
|
$0.04179 | $0.04396 | $0.04163 | $31.42万 | $920.95万 | -3.44% |
| 205 |
RSRReserve Rights
|
$0.00139 | $0.001476 | $0.00138 | $77.71万 | $8,808.67万 | -5.76% |
| 190 |
TRBTellor
|
$16.02 | $16.67 | $16.00 | $87.41万 | $4,344.49万 | -3.61% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 552 |
ONTOntology
|
$0.04392 | $0.04681 | $0.04379 | $16.51万 | $4,082.70万 | -5.93% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2621 | $0.2798 | $0.2612 | $182.74万 | $4.26亿 | -6.06% |
相关站点
共 40 个
NFPrompt _币种排行
Cardano _比特币
Aave _币种排行
1000CAT _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Dogecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethereum _BTC行情
Ethena _币种排行
XRP _比特币
Celo _比特币
Solana _比特币行情
RedStone _数字货币市值
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
LITEB _比特币行情
THORChain _以太坊ETH价格
USDC _BTC行情
Pendle _比特币行情
TONToken _BTC行情
First Digital _BTC行情
NBISB _BTC行情
RWUSD _加密货币行情
BFUSD _加密货币行情
Cardano _数字货币市值
Holo _BTC行情
LITEB _加密货币行情
Arbitrum _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _加密货币行情
KORUB _以太坊ETH价格
Ethereum _比特币
NBISB _加密货币行情
Pepe _币种排行
CRCLB _比特币行情
Ondo _比特币
QQQB _比特币行情
EUR _以太坊ETH价格
INTWB _BTC行情