24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00651
24H 成交量$16.91万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.95万 | $2,676.26万 | -3.66% |
| 401 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.27万 | $273.22万 | -4.39% |
| 88 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06682 | $313.47万 | — | -1.78% |
| 571 |
ARMBARMB
|
$196.94 | $212.45 | $196.57 | $14.68万 | — | -5.30% |
| 11 |
SNDKBSNDKB
|
$1078.05 | $1,197.98 | $1,068.90 | $5,270.71万 | — | -7.07% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $113.30万 | $8,234.93万 | -3.67% |
| 570 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.70万 | $1,594.55万 | -0.44% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 661 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -1.72% |
| 451 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $26.32万 | $4,012.96万 | -6.29% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 442 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04221 | $27.08万 | $920.95万 | 0.30% |
| 194 |
RSRReserve Rights
|
$0.001387 | $0.001483 | $0.00138 | $83.44万 | $8,808.67万 | -5.32% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $86.77万 | $4,344.49万 | -1.87% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.13% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 574 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $14.37万 | $4,082.70万 | -4.50% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $172.73万 | $4.26亿 | -3.91% |
相关站点
共 40 个
SOXLB _币种排行
Eigenlayer _以太坊ETH价格
CRWVB _加密货币行情
Quant _BTC行情
NVDAB _以太坊ETH价格
TRON _数字货币市值
SOXLB _比特币
SKHYB _比特币
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _数字货币市值
KORUB _数字货币市值
INTCB _比特币
Pendle _数字货币市值
EUR _币种排行
Celestia _BTC行情
Plasma _以太坊ETH价格
Mitosis _BTC行情
CRCLB _以太坊ETH价格
Celo _BTC行情
BFUSD _以太坊ETH价格
AMDB _数字货币市值
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Celestia _数字货币市值
Ondo _币种排行
Lisk _数字货币市值
Chainlink _加密货币行情
Lisk _以太坊ETH价格
GOOGLB _BTC行情
Artificial _币种排行
Zcash _以太坊ETH价格
Filecoin _加密货币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币
TRON _以太坊ETH价格
Hedera _数字货币市值
Sophon _币种排行
Aave _BTC行情
Gitcoin _BTC行情