24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.11万 | $2,676.26万 | -3.58% |
| 401 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.19万 | $273.22万 | -5.19% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06688 | $329.46万 | — | -0.86% |
| 572 |
ARMBARMB
|
$198.43 | $212.45 | $196.57 | $14.42万 | — | -4.62% |
| 11 |
SNDKBSNDKB
|
$1081.16 | $1,197.98 | $1,068.90 | $5,194.38万 | — | -7.24% |
| 158 |
ZENHorizen
|
$5.032 | $5.35 | $4.99 | $109.85万 | $8,234.93万 | -4.61% |
| 567 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.75% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.00% |
| 453 |
AXLAxelar
|
$0.042 | $0.045 | $0.0417 | $25.81万 | $4,012.96万 | -6.04% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 448 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.37万 | $920.95万 | -0.49% |
| 186 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.00138 | $87.57万 | $8,808.67万 | -7.30% |
| 187 |
TRBTellor
|
$16.18 | $16.79 | $16.00 | $87.44万 | $4,344.49万 | -2.88% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.01万 | — | -9.16% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 583 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.44万 | $4,082.70万 | -4.91% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $177.45万 | $4.26亿 | -4.37% |
相关站点
共 40 个
LITEB _加密货币行情
Gitcoin _数字货币市值
牛来 _加密货币行情
Avalanche _币种排行
NVDAB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethereum _比特币行情
Pepe _比特币行情
Aptos _币种排行
Artificial _以太坊ETH价格
Pendle _数字货币市值
Aster _比特币行情
Avalanche _BTC行情
Pump.fun _比特币行情
CRWVB _比特币
KORUB _数字货币市值
EUR _数字货币市值
Avalanche _BTC行情
First Digital _BTC行情
Haedal _BTC行情
CRCLB _加密货币行情
USDC _以太坊ETH价格
Eigenlayer _BTC行情
QQQB _BTC行情
CRCLB _比特币
TRON _以太坊ETH价格
Bitcoin Cash _数字货币市值
SNDKB _加密货币行情
Stacks _比特币
First Digital _比特币行情
Pudgy Penguins _比特币
Ethena _币种排行
Eigenlayer _以太坊ETH价格
THORChain _比特币
Aster _以太坊ETH价格
PAX Gold _数字货币市值
BNB _比特币
Aptos _以太坊ETH价格
Internet _以太坊ETH价格
PAX Gold _加密货币行情