24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.09万 | $2,676.26万 | -3.73% |
| 401 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.88% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $307.22万 | — | -1.97% |
| 568 |
ARMBARMB
|
$198.54 | $212.45 | $196.45 | $14.85万 | — | -4.82% |
| 11 |
SNDKBSNDKB
|
$1094.19 | $1,197.98 | $1,068.90 | $5,327.00万 | — | -6.61% |
| 155 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.69万 | $8,234.93万 | -4.83% |
| 582 |
SSVSSV Network
|
$2.265 | $2.31 | $2.23 | $13.40万 | $1,594.55万 | -1.05% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 663 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.30万 | $4,670.99万 | -2.47% |
| 450 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.97万 | $4,012.96万 | -6.50% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$901.68 | $915.97 | $894.93 | $3.15万 | — | 0.71% |
| 439 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.16% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.05万 | $8,808.67万 | -5.54% |
| 190 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.02万 | $4,344.49万 | -2.69% |
| 683 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.95% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.26万 | $4.26亿 | -5.21% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
Aster _数字货币市值
Gram _比特币行情
Caldera _BTC行情
MARSCOIN _以太坊ETH价格
MARSCOIN _BTC行情
BNB _数字货币市值
Stellar _比特币行情
OFFICIAL TRUMP _比特币行情
First Digital _比特币
First Digital _BTC行情
INTWB _BTC行情
Worldcoin _BTC行情
牛来 _数字货币市值
Sophon _加密货币行情
1000CAT _比特币
THORChain _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin Cash _比特币行情
Ondo _币种排行
Bitcoin Cash _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _比特币
SKHYB _数字货币市值
Bitcoin Cash _数字货币市值
INTWB _币种排行
Ethereum _加密货币行情
Litecoin _比特币行情
Stellar _以太坊ETH价格
Gitcoin _BTC行情
Injective _加密货币行情
TONToken _BTC行情
First Digital _比特币
Ondo _比特币行情
MUB _数字货币市值
MUB _比特币行情
RedStone _加密货币行情
Worldcoin _比特币
Filecoin _BTC行情