24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.0116 | $0.01205 | $0.01146 | $42.27万 | $2,676.26万 | -3.57% |
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.14万 | $273.22万 | -6.89% |
| 95 |
ZAMAZAMA
|
$0.06834 | $0.07112 | $0.06682 | $282.87万 | — | -1.84% |
| 575 |
ARMBARMB
|
$197.93 | $212.37 | $196.45 | $14.04万 | — | -6.62% |
| 11 |
SNDKBSNDKB
|
$1086.25 | $1,194.89 | $1,068.90 | $5,257.97万 | — | -8.91% |
| 151 |
ZENHorizen
|
$5.1 | $5.33 | $4.99 | $114.78万 | $8,234.93万 | -4.06% |
| 601 |
SSVSSV Network
|
$2.261 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.01% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 664 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.76万 | $4,670.99万 | -1.92% |
| 412 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.88万 | $4,012.96万 | -6.08% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$896.6 | $915.97 | $896.60 | $3.16万 | — | -0.62% |
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.77万 | $920.95万 | -2.58% |
| 239 |
RSRReserve Rights
|
$0.001417 | $0.001455 | $0.00138 | $62.89万 | $8,808.67万 | -2.48% |
| 236 |
TRBTellor
|
$16.19 | $16.63 | $16.00 | $63.54万 | $4,344.49万 | -2.00% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 548 |
ONTOntology
|
$0.04445 | $0.04643 | $0.04379 | $16.56万 | $4,082.70万 | -4.22% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2661 | $0.2769 | $0.2612 | $188.35万 | $4.26亿 | -3.90% |
相关站点
共 40 个
TSLAB _比特币行情
AMDB _币种排行
Huma Finance _BTC行情
Celo _以太坊ETH价格
Gram _币种排行
TONToken _以太坊ETH价格
Aster _币种排行
Ethereum _数字货币市值
Zcash _比特币行情
Aerodrome _加密货币行情
DRAMB _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _比特币行情
AMDB _币种排行
Quant _BTC行情
TQQQB _数字货币市值
Hedera _以太坊ETH价格
EUR _BTC行情
BNB _比特币行情
MRVLB _币种排行
Hyperliquid _比特币行情
牛来 _加密货币行情
NVDAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币行情
Nomina _比特币行情
Ethena USDe _加密货币行情
EUR _比特币
Avalanche _以太坊ETH价格
EUR _币种排行
Sui _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _BTC行情
XRP _数字货币市值
Ethena USDe _比特币行情
SOXLB _币种排行
Celo _以太坊ETH价格
EUR _加密货币行情
Artificial _币种排行
MRVLB _以太坊ETH价格