24H 最高$0.255
24H 最低$0.2474
今日开盘$0.255
24H 成交量$5.07万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01174 | $0.01213 | $0.0117 | $40.01万 | $2,772.64万 | -2.98% |
| 438 |
TOWNSTowns
|
$0.00131 | $0.001391 | $0.001294 | $26.29万 | $287.85万 | -4.10% |
| 93 |
ZAMAZAMA
|
$0.06959 | $0.07112 | $0.06755 | $258.86万 | — | 1.46% |
| 639 |
ARMBARMB
|
$205.15 | $212.45 | $200.62 | $7.76万 | — | -1.43% |
| 11 |
SNDKBSNDKB
|
$1127.27 | $1,197.98 | $1,117.87 | $4,372.97万 | — | -3.61% |
| 178 |
ZENHorizen
|
$5.095 | $5.36 | $5.08 | $86.36万 | $8,696.79万 | -4.53% |
| 566 |
SSVSSV Network
|
$2.275 | $2.31 | $2.24 | $13.60万 | $1,630.24万 | -1.04% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 655 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -2.05% |
| 458 |
AXLAxelar
|
$0.0429 | $0.0452 | $0.0426 | $23.80万 | $4,226.45万 | -4.03% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 455 |
NEWTNewton Protocol
|
$0.04308 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | 0.02% |
| 158 |
RSRReserve Rights
|
$0.001418 | $0.001514 | $0.001404 | $103.23万 | $9,449.42万 | -6.03% |
| 240 |
TRBTellor
|
$16.39 | $16.89 | $16.30 | $60.11万 | $4,481.91万 | -2.50% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.17万 | — | -0.36% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 581 |
ONTOntology
|
$0.04486 | $0.04716 | $0.04482 | $11.80万 | $4,308.84万 | -4.76% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.27 | $0.2824 | $0.2692 | $160.61万 | $4.46亿 | -4.15% |
相关站点
共 40 个
Gitcoin _比特币
INTWB _BTC行情
SNDKB _比特币
NVDAB _比特币
LITEB _比特币
Tether Gold _比特币
PAX Gold _数字货币市值
RWUSD _加密货币行情
Avalanche _BTC行情
NVDAB _以太坊ETH价格
DRAMB _加密货币行情
SNDKB _数字货币市值
USDC _比特币
Ondo _比特币
Pendle _比特币
Filecoin _加密货币行情
MUB _以太坊ETH价格
Internet _BTC行情
GOOGLB _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _BTC行情
MegaETH _比特币
Avalanche _比特币行情
GOOGLB _以太坊ETH价格
SOXLB _以太坊ETH价格
LITEB _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
Mitosis _BTC行情
Caldera _比特币行情
Litecoin _数字货币市值
Caldera _比特币行情
SNDKB _比特币
Dogecoin _币种排行
Stellar _币种排行
Caldera _以太坊ETH价格
Ondo _币种排行
United Stables _加密货币行情
ZAMA _数字货币市值
Gitcoin _比特币行情