24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.0165
24H 成交量$12.41万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.41% |
| 401 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $32.19万 | $273.22万 | -4.97% |
| 86 |
ZAMAZAMA
|
$0.06736 | $0.07112 | $0.06688 | $329.36万 | — | -0.30% |
| 572 |
ARMBARMB
|
$198.79 | $212.45 | $196.57 | $14.41万 | — | -4.46% |
| 11 |
SNDKBSNDKB
|
$1081.42 | $1,197.98 | $1,068.90 | $5,191.33万 | — | -7.22% |
| 158 |
ZENHorizen
|
$5.045 | $5.35 | $4.99 | $110.19万 | $8,234.93万 | -4.23% |
| 567 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $15.07万 | $1,594.55万 | -0.53% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 661 |
XVSVenus
|
$2.803 | $2.88 | $2.77 | $5.42万 | $4,670.99万 | -1.86% |
| 453 |
AXLAxelar
|
$0.0421 | $0.045 | $0.0417 | $25.86万 | $4,012.96万 | -6.03% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 448 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04221 | $26.36万 | $920.95万 | 0.02% |
| 185 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.00138 | $87.99万 | $8,808.67万 | -6.63% |
| 187 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.42万 | $4,344.49万 | -2.23% |
| 682 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.21 | $3.00万 | — | -9.13% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 583 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $13.41万 | $4,082.70万 | -4.67% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $177.27万 | $4.26亿 | -3.84% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Stellar _BTC行情
BFUSD _BTC行情
Solana _比特币行情
CRWVB _加密货币行情
Stellar _比特币
Aerodrome _比特币
Filecoin _加密货币行情
MegaETH _比特币
Injective _币种排行
Worldcoin _比特币行情
BNCB _以太坊ETH价格
KORUB _加密货币行情
MegaETH _BTC行情
Pump.fun _比特币行情
Gitcoin _BTC行情
Bitcoin _数字货币市值
Celo _数字货币市值
Celo _比特币行情
MSTRB _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _以太坊ETH价格
Pepe _币种排行
Litecoin _比特币行情
Gitcoin _币种排行
Celo _币种排行
Solana _BTC行情
First Digital _BTC行情
Huma Finance _币种排行
Uniswap _BTC行情
Polkadot _数字货币市值
Mitosis _加密货币行情
BFUSD _比特币行情
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
Stellar _币种排行
Pepe _比特币
Tether Gold _BTC行情
MUB _比特币
United Stables _数字货币市值