24H 最高$0.6219
24H 最低$0.5594
今日开盘$0.5985
24H 成交量$374.62万
流通市值$5.64亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BABYBabylon
|
$0.01034 | $0.01071 | $0.00989 | $41.69万 | $2,414.67万 | -3.18% |
| 503 |
TOWNSTowns
|
$0.001106 | $0.001131 | $0.001006 | $23.31万 | $232.38万 | -1.95% |
| 72 |
ZAMAZama
|
$0.06891 | $0.06952 | $0.06138 | $448.10万 | $1.70亿 | 4.49% |
| 538 |
ARMBARMB
|
$174.96 | $176.94 | $166.52 | $19.86万 | — | 0.31% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.62 | $858.45 | $790.72 | $2,549.33万 | $1.10亿 | -0.58% |
| 128 |
ZENHorizen
|
$5.008 | $5.08 | $4.72 | $167.28万 | $8,102.03万 | -0.10% |
| 307 |
SSVSSV Network
|
$2.119 | $2.24 | $2.05 | $51.50万 | $1,566.49万 | -5.36% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 580 |
XVSVenus
|
$2.786 | $2.79 | $2.66 | $15.92万 | $4,567.95万 | 0.07% |
| 477 |
AXLAxelar
|
$0.0358 | $0.0363 | $0.0336 | $26.29万 | $3,371.11万 | -1.38% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$882.77 | $883.57 | $865.69 | $1.02万 | — | 1.51% |
| 547 |
NEWTNewton Protocol
|
$0.03795 | $0.0385 | $0.03592 | $18.95万 | $814.98万 | -1.17% |
| 44 |
RSRReserve Rights
|
$0.001716 | $0.001879 | $0.001634 | $1,004.09万 | $1.05亿 | 2.57% |
| 357 |
TRBTellor
|
$15.34 | $15.35 | $14.37 | $42.05万 | $4,024.39万 | 0.59% |
| 664 |
HIMSBHIMSB
|
$25.26 | $26.26 | $25.11 | $5.99万 | — | -2.70% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 540 |
ONT本体
|
$0.04069 | $0.04089 | $0.03854 | $19.39万 | $3,670.88万 | 0.07% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2679 | $0.2713 | $0.2476 | $185.90万 | $4.10亿 | 1.79% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
COINB _BTC行情
DODO _加密货币行情
LayerZero _比特币行情
以太经典 _加密货币行情
Starknet _以太坊ETH价格
币安币 _比特币
大零币 _比特币
大零币 _BTC行情
Render _加密货币行情
Caldera _数字货币市值
达世币 _BTC行情
USD1 _以太坊ETH价格
比特现金 _BTC行情
Artificial _数字货币市值
Uniswap _币种排行
Sui _币种排行
Artificial _BTC行情
Injective _比特币
LayerZero _比特币行情
Ether.fi _比特币行情
Starknet _加密货币行情
NEXPACE _BTC行情
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _BTC行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
COINB _比特币行情
Starknet _比特币行情
NEXPACE _以太坊ETH价格
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _币种排行
Ripple USD _比特币行情
艾达币 _比特币
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
Wrapped _以太坊ETH价格