24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.5914
24H 成交量$294.92万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BABYBabylon
|
$0.00995 | $0.01076 | $0.00994 | $32.47万 | $2,414.67万 | -7.44% |
| 485 |
TOWNSTowns
|
$0.00105 | $0.001145 | $0.001006 | $22.51万 | $232.38万 | -8.30% |
| 80 |
ZAMAZama
|
$0.06452 | $0.06715 | $0.06138 | $298.68万 | $1.70亿 | -3.37% |
| 580 |
ARMBARMB
|
$168.31 | $176.94 | $168.28 | $13.94万 | — | -3.20% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$802.84 | $858.45 | $800.52 | $2,169.23万 | $1.10亿 | -3.72% |
| 123 |
ZENHorizen
|
$4.826 | $5.08 | $4.72 | $153.65万 | $8,102.03万 | -3.88% |
| 331 |
SSVSSV Network
|
$2.065 | $2.27 | $2.05 | $42.05万 | $1,566.49万 | -7.32% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 644 |
XVSVenus
|
$2.687 | $2.82 | $2.66 | $7.73万 | $4,567.95万 | -4.68% |
| 498 |
AXLAxelar
|
$0.0344 | $0.0368 | $0.0336 | $21.18万 | $3,371.11万 | -5.75% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 690 |
GSBGSB
|
$870.19 | $875.85 | $865.69 | $7,562.71 | — | 0.19% |
| 554 |
NEWTNewton Protocol
|
$0.0362 | $0.03881 | $0.03603 | $16.38万 | $814.98万 | -6.02% |
| 46 |
RSRReserve Rights
|
$0.001695 | $0.001799 | $0.001582 | $792.81万 | $1.05亿 | 4.69% |
| 330 |
TRBTellor
|
$14.77 | $15.38 | $14.37 | $42.71万 | $4,024.39万 | -3.78% |
| 660 |
HIMSBHIMSB
|
$25.73 | $26.26 | $25.38 | $4.82万 | — | -1.00% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 566 |
ONT本体
|
$0.03901 | $0.04129 | $0.03854 | $15.49万 | $3,670.88万 | -5.45% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2539 | $0.2661 | $0.2476 | $144.22万 | $4.10亿 | -4.51% |
相关站点
共 40 个
Aave _加密货币行情
Pepe _币种排行
Bubblemaps _币种排行
Shiba Inu _币种排行
Pump.fun _加密货币行情
Tether Gold _BTC行情
USD1 _比特币
Wrapped _BTC行情
Hyperliquid _数字货币市值
TONToken _比特币行情
Internet _BTC行情
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
Gram _币种排行
Shiba Inu _加密货币行情
Hashflow _BTC行情
BEAMX _BTC行情
BitTensor _加密货币行情
First Digital _BTC行情
SNXXB _比特币行情
Caldera _比特币行情
莱特币 _以太坊ETH价格
Aave _比特币行情
Huma Finance _数字货币市值
ONEchain _以太坊ETH价格
Internet _以太坊ETH价格
比特现金 _比特币行情
Ripple USD _数字货币市值
NFPrompt _币种排行
Artificial _加密货币行情
Hyperliquid _币种排行
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
Shiba Inu _比特币
Worldcoin _以太坊ETH价格
BMNRB _比特币行情
Aave _比特币
QQQB _加密货币行情
USDC _加密货币行情
Injective _以太坊ETH价格